AMG1L,D,02/15/2018,1.400,1.480,1.400,1.450,12416
APG1L,D,02/15/2018,2.580,2.590,2.580,2.590,2900
AUG1L,D,02/15/2018,0.585,0.595,0.585,0.595,1460
BAL1R,D,02/15/2018,8.800,8.800,8.800,8.800,78
BLT1T,D,02/15/2018,0.244,0.244,0.244,0.244,104
EEG1T,D,02/15/2018,1.250,1.250,1.250,1.250,28
EFT1T,D,02/15/2018,16.000,16.050,15.900,15.900,2633
ESO1L,D,02/15/2018,0.870,0.874,0.870,0.874,13200
GRD1R,D,02/15/2018,7.240,7.240,7.200,7.200,728
GRG1L,D,02/15/2018,1.400,1.400,1.390,1.395,8073
GUB1L,D,02/15/2018,0.252,0.330,0.252,0.330,5357
GZE1R,D,02/15/2018,10.400,10.400,10.400,10.400,260
HAE1T,D,02/15/2018,6.200,6.260,6.200,6.200,8066
INR1L,D,02/15/2018,2.240,2.260,2.240,2.240,3167
K2LT,D,02/15/2018,27.200,27.200,27.200,27.200,22
KNF1L,D,02/15/2018,0.508,0.510,0.508,0.510,7171
KNR1L,D,02/15/2018,1.140,1.140,1.140,1.140,1234
LHV1T,D,02/15/2018,11.300,11.300,11.300,11.300,105
LNR1L,D,02/15/2018,0.605,0.605,0.605,0.605,1835
MDARA,D,02/15/2018,8.000,8.000,8.000,8.000,6
MRK1T,D,02/15/2018,10.200,10.300,10.200,10.300,87
OEG1T,D,02/15/2018,1.810,1.820,1.810,1.820,2686
OLF1R,D,02/15/2018,8.500,8.550,8.500,8.550,1022
PRF1T,D,02/15/2018,0.730,0.730,0.720,0.720,1403
PTR1L,D,02/15/2018,0.904,0.904,0.904,0.904,1000
RKB1R,D,02/15/2018,0.224,0.230,0.220,0.230,19658
RSU1L,D,02/15/2018,2.700,2.730,2.700,2.730,450
SAB1L,D,02/15/2018,0.600,0.610,0.600,0.608,120431
SAF1R,D,02/15/2018,5.700,5.750,5.700,5.700,448
SKN1T,D,02/15/2018,0.600,0.625,0.600,0.625,1935
TAL1T,D,02/15/2018,1.170,1.180,1.170,1.180,32847
TEL1L,D,02/15/2018,1.045,1.045,1.035,1.035,22180
TKM1T,D,02/15/2018,9.640,9.640,9.620,9.640,5140
TVEAT,D,02/15/2018,10.650,10.700,10.600,10.700,459
VBL1L,D,02/15/2018,12.300,12.300,12.200,12.200,311
VLP1L,D,02/15/2018,3.530,3.540,3.530,3.540,2300
ZMP1L,D,02/15/2018,1.700,1.730,1.670,1.730,2078