AMG1L,D,02/14/2018,1.530,1.550,1.530,1.550,3000
APG1L,D,02/14/2018,2.570,2.570,2.570,2.570,20
ARC1T,D,02/14/2018,1.490,1.500,1.490,1.500,25510
AUG1L,D,02/14/2018,0.590,0.590,0.590,0.590,1040
BAL1R,D,02/14/2018,8.750,8.750,8.750,8.750,50
BLT1T,D,02/14/2018,0.250,0.250,0.244,0.250,4110
EEG1T,D,02/14/2018,1.260,1.270,1.260,1.270,2280
EFT1T,D,02/14/2018,15.900,16.000,15.900,16.000,516
ESO1L,D,02/14/2018,0.870,0.870,0.870,0.870,990
EWA1L,D,02/14/2018,22.000,22.000,21.800,21.800,218
GRD1R,D,02/14/2018,7.220,7.240,7.200,7.200,995
GRG1L,D,02/14/2018,1.410,1.410,1.380,1.380,16420
GZE1R,D,02/14/2018,10.200,10.400,10.200,10.400,550
HAE1T,D,02/14/2018,6.120,6.180,6.080,6.080,2663
HMX1R,D,02/14/2018,7.900,7.900,7.900,7.900,1
INC1L,D,02/14/2018,1.560,1.560,1.560,1.560,600
INR1L,D,02/14/2018,2.260,2.280,2.220,2.220,2539
K2LT,D,02/14/2018,27.000,27.000,27.000,27.000,50
KNF1L,D,02/14/2018,0.504,0.506,0.504,0.504,8000
LGD1L,D,02/14/2018,0.705,0.705,0.705,0.705,90
LHV1T,D,02/14/2018,11.350,11.350,11.200,11.300,5759
LNA1L,D,02/14/2018,0.665,0.670,0.665,0.670,7516
LNR1L,D,02/14/2018,0.610,0.610,0.605,0.605,6920
MDARA,D,02/14/2018,8.000,8.000,8.000,8.000,26
MRK1T,D,02/14/2018,10.300,10.300,10.200,10.200,1676
NCN1T,D,02/14/2018,1.190,1.200,1.190,1.200,1696
OEG1T,D,02/14/2018,1.820,1.820,1.805,1.805,22931
OLF1R,D,02/14/2018,8.550,8.550,8.500,8.500,944
PRF1T,D,02/14/2018,0.730,0.730,0.730,0.730,1446
PTR1L,D,02/14/2018,0.920,0.920,0.920,0.920,280
RER1R,D,02/14/2018,3.060,3.060,3.060,3.060,150
RRR1R,D,02/14/2018,0.246,0.246,0.246,0.246,130
SAB1L,D,02/14/2018,0.600,0.602,0.600,0.600,62120
SAF1R,D,02/14/2018,5.800,5.800,5.700,5.800,590
SFG1T,D,02/14/2018,2.730,2.730,2.700,2.730,16255
TAL1T,D,02/14/2018,1.170,1.175,1.160,1.175,210627
TEL1L,D,02/14/2018,1.045,1.045,1.045,1.045,525
TKM1T,D,02/14/2018,9.640,9.640,9.620,9.640,7975
TVEAT,D,02/14/2018,10.650,10.700,10.550,10.600,3030
VLP1L,D,02/14/2018,3.500,3.530,3.500,3.530,410
ZMP1L,D,02/14/2018,1.710,1.710,1.710,1.710,200