AMG1L,D,02/13/2018,1.530,1.570,1.530,1.540,2457
APG1L,D,02/13/2018,2.530,2.580,2.530,2.580,55
ARC1T,D,02/13/2018,1.480,1.490,1.480,1.490,3534
AUG1L,D,02/13/2018,0.595,0.595,0.590,0.595,7100
DPK1R,D,02/13/2018,0.193,0.193,0.193,0.193,250
EEG1T,D,02/13/2018,1.260,1.260,1.260,1.260,2300
EFT1T,D,02/13/2018,16.100,16.100,15.800,15.800,381
ESO1L,D,02/13/2018,0.868,0.870,0.868,0.870,7719
GRD1R,D,02/13/2018,7.220,7.260,7.200,7.200,2100
GRG1L,D,02/13/2018,1.415,1.415,1.410,1.410,2800
GUB1L,D,02/13/2018,0.248,0.250,0.248,0.250,2606
HAE1T,D,02/13/2018,6.160,6.160,6.080,6.080,1246
INR1L,D,02/13/2018,2.260,2.260,2.260,2.260,221
IVL1L,D,02/13/2018,5.350,5.350,5.350,5.350,19
KNF1L,D,02/13/2018,0.506,0.506,0.502,0.504,7000
LHV1T,D,02/13/2018,11.350,11.350,11.200,11.300,3687
LNR1L,D,02/13/2018,0.610,0.610,0.600,0.610,6954
MRK1T,D,02/13/2018,10.300,10.400,10.300,10.300,2214
NCN1T,D,02/13/2018,1.210,1.210,1.180,1.210,3307
OEG1T,D,02/13/2018,1.820,1.820,1.800,1.800,40424
OLF1R,D,02/13/2018,8.450,8.550,8.450,8.550,477
PKG1T,D,02/13/2018,1.890,1.890,1.890,1.890,1
PRF1T,D,02/13/2018,0.725,0.730,0.725,0.730,4340
PTR1L,D,02/13/2018,0.902,0.920,0.902,0.920,3220
PZV1L,D,02/13/2018,1.220,1.220,1.220,1.220,1000
RKB1R,D,02/13/2018,0.216,0.224,0.216,0.224,9000
RSU1L,D,02/13/2018,2.700,2.730,2.700,2.730,3134
SAB1L,D,02/13/2018,0.600,0.600,0.596,0.600,137185
SAF1R,D,02/13/2018,5.750,5.850,5.700,5.800,3075
SFG1T,D,02/13/2018,2.730,2.740,2.720,2.730,102239
TAL1T,D,02/13/2018,1.190,1.200,1.155,1.165,245039
TEL1L,D,02/13/2018,1.040,1.045,1.035,1.045,23527
TKM1T,D,02/13/2018,9.620,9.640,9.620,9.640,2835
TVEAT,D,02/13/2018,10.800,10.850,10.700,10.700,1878
VEF1R,D,02/13/2018,1.500,1.500,1.500,1.500,460
VLP1L,D,02/13/2018,3.570,3.590,3.450,3.500,11674
VSS1R,D,02/13/2018,3.480,3.560,3.480,3.560,2375
ZMP1L,D,02/13/2018,1.740,1.740,1.720,1.720,1100