AMG1L,D,02/12/2018,1.510,1.520,1.510,1.510,3071
APG1L,D,02/12/2018,2.540,2.580,2.530,2.530,1071
ARC1T,D,02/12/2018,1.450,1.460,1.450,1.460,1970
AUG1L,D,02/12/2018,0.595,0.595,0.590,0.595,17181
BLT1T,D,02/12/2018,0.250,0.250,0.248,0.250,1710
DPK1R,D,02/12/2018,0.200,0.202,0.200,0.202,1400
EEG1T,D,02/12/2018,1.260,1.260,1.230,1.250,4110
EFT1T,D,02/12/2018,15.900,16.100,15.900,16.000,235
ESO1L,D,02/12/2018,0.870,0.870,0.870,0.870,2017
GRD1R,D,02/12/2018,7.220,7.220,7.200,7.200,1105
GRG1L,D,02/12/2018,1.390,1.415,1.380,1.415,17370
GZE1R,D,02/12/2018,10.000,10.000,10.000,10.000,1
HAE1T,D,02/12/2018,6.160,6.180,6.120,6.160,2334
INC1L,D,02/12/2018,1.560,1.580,1.560,1.580,100
INL1L,D,02/12/2018,4.280,4.280,4.280,4.280,92
INR1L,D,02/12/2018,2.300,2.300,2.260,2.260,379
IVL1L,D,02/12/2018,5.350,5.350,5.350,5.350,71
KA11R,D,02/12/2018,1.550,1.550,1.550,1.550,25
KNF1L,D,02/12/2018,0.498,0.504,0.498,0.504,16831
LHV1T,D,02/12/2018,11.350,11.350,11.300,11.300,2662
LNR1L,D,02/12/2018,0.600,0.610,0.600,0.610,2224
MRK1T,D,02/12/2018,10.200,10.400,10.200,10.300,2314
NCN1T,D,02/12/2018,1.200,1.200,1.190,1.190,3007
OEG1T,D,02/12/2018,1.810,1.815,1.810,1.815,21354
OLF1R,D,02/12/2018,8.350,8.400,8.350,8.400,2256
PRF1T,D,02/12/2018,0.690,0.725,0.690,0.700,8200
PTR1L,D,02/12/2018,0.920,0.920,0.920,0.920,759
PZV1L,D,02/12/2018,1.220,1.220,1.220,1.220,2700
RJR1R,D,02/12/2018,0.108,0.108,0.108,0.108,500
RKB1R,D,02/12/2018,0.216,0.224,0.216,0.224,456
RSU1L,D,02/12/2018,2.730,2.730,2.700,2.700,1500
SAB1L,D,02/12/2018,0.592,0.602,0.592,0.600,269293
SAF1R,D,02/12/2018,5.700,6.000,5.700,5.750,3290
SFG1T,D,02/12/2018,2.720,2.720,2.700,2.720,1540
TAL1T,D,02/12/2018,1.205,1.205,1.185,1.195,39208
TEL1L,D,02/12/2018,1.030,1.040,1.030,1.040,21388
TKM1T,D,02/12/2018,9.600,9.640,9.540,9.600,7686
TPD1T,D,02/12/2018,0.494,0.510,0.490,0.510,4010
TVEAT,D,02/12/2018,10.800,10.800,10.700,10.800,622
VBL1L,D,02/12/2018,12.100,12.100,12.100,12.100,61
VLP1L,D,02/12/2018,3.580,3.650,3.580,3.650,900
VSS1R,D,02/12/2018,3.500,3.500,3.500,3.500,1000
ZMP1L,D,02/12/2018,1.740,1.750,1.740,1.750,1432