AMG1L,D,02/08/2018,1.520,1.520,1.490,1.490,2682
APG1L,D,02/08/2018,2.560,2.560,2.560,2.560,350
ARC1T,D,02/08/2018,1.450,1.460,1.450,1.460,1730
AUG1L,D,02/08/2018,0.575,0.600,0.575,0.600,19943
BLT1T,D,02/08/2018,0.252,0.254,0.252,0.254,6680
EEG1T,D,02/08/2018,1.250,1.260,1.250,1.250,3370
EFT1T,D,02/08/2018,16.000,16.000,16.000,16.000,20
ESO1L,D,02/08/2018,0.870,0.870,0.860,0.870,8556
EWA1L,D,02/08/2018,21.800,23.000,21.800,23.000,300
GRD1R,D,02/08/2018,7.380,7.380,7.260,7.300,2854
GRG1L,D,02/08/2018,1.390,1.445,1.390,1.420,46847
GZE1R,D,02/08/2018,10.300,10.300,10.200,10.200,210
HAE1T,D,02/08/2018,5.900,6.080,5.900,6.060,3210
INR1L,D,02/08/2018,2.300,2.300,2.300,2.300,1400
IVL1L,D,02/08/2018,5.200,5.200,5.200,5.200,104
KNF1L,D,02/08/2018,0.516,0.516,0.506,0.506,21169
LGD1L,D,02/08/2018,0.705,0.705,0.705,0.705,5406
LHV1T,D,02/08/2018,11.300,11.350,11.300,11.350,2473
LNA1L,D,02/08/2018,0.655,0.660,0.655,0.660,7198
LNR1L,D,02/08/2018,0.600,0.620,0.600,0.620,3500
LNS1L,D,02/08/2018,0.085,0.085,0.085,0.085,1785
MDARA,D,02/08/2018,8.000,8.000,8.000,8.000,50
MRK1T,D,02/08/2018,9.950,10.400,9.950,10.300,21276
NCN1T,D,02/08/2018,1.230,1.230,1.200,1.210,7372
OEG1T,D,02/08/2018,1.820,1.825,1.810,1.820,44833
OLF1R,D,02/08/2018,8.400,8.500,8.400,8.500,1358
PRF1T,D,02/08/2018,0.720,0.720,0.700,0.700,3050
PTR1L,D,02/08/2018,0.932,0.932,0.926,0.926,3465
RKB1R,D,02/08/2018,0.226,0.230,0.210,0.230,83424
RSU1L,D,02/08/2018,2.720,2.760,2.720,2.760,608
SAB1L,D,02/08/2018,0.592,0.608,0.592,0.604,191051
SAF1R,D,02/08/2018,6.100,6.250,5.650,5.800,18980
SFG1T,D,02/08/2018,2.720,2.730,2.710,2.730,1225
TAL1T,D,02/08/2018,1.210,1.215,1.210,1.210,8216
TEL1L,D,02/08/2018,1.025,1.045,1.025,1.035,41870
TKM1T,D,02/08/2018,9.700,9.740,9.640,9.740,2026
TVEAT,D,02/08/2018,10.800,10.800,10.700,10.800,390
UTR1L,D,02/08/2018,1.000,1.000,1.000,1.000,1000
VBL1L,D,02/08/2018,12.300,12.300,12.300,12.300,200
VSS1R,D,02/08/2018,3.480,3.520,3.460,3.520,7322
ZMP1L,D,02/08/2018,1.740,1.740,1.740,1.740,100