AMG1L,D,02/07/2018,1.480,1.530,1.480,1.490,13682
APG1L,D,02/07/2018,2.540,2.560,2.540,2.560,5481
AUG1L,D,02/07/2018,0.565,0.585,0.565,0.570,27870
BAL1R,D,02/07/2018,8.750,8.750,8.500,8.500,184
BLT1T,D,02/07/2018,0.254,0.254,0.252,0.254,2700
DPK1R,D,02/07/2018,0.202,0.204,0.192,0.192,6800
EEG1T,D,02/07/2018,1.230,1.260,1.230,1.260,895
EFT1T,D,02/07/2018,16.100,16.100,15.750,15.750,1075
ESO1L,D,02/07/2018,0.860,0.872,0.860,0.870,19927
GRD1R,D,02/07/2018,7.180,7.380,7.180,7.260,1230
GRG1L,D,02/07/2018,1.360,1.390,1.360,1.390,50359
GZE1R,D,02/07/2018,10.300,10.300,10.300,10.300,17
HAE1T,D,02/07/2018,5.920,6.180,5.840,5.840,27933
HMX1R,D,02/07/2018,7.600,7.600,7.600,7.600,100
INC1L,D,02/07/2018,1.580,1.580,1.580,1.580,90
INR1L,D,02/07/2018,2.240,2.280,2.240,2.260,1941
IVL1L,D,02/07/2018,5.200,5.250,5.200,5.250,201
KNF1L,D,02/07/2018,0.514,0.516,0.510,0.512,49344
LGD1L,D,02/07/2018,0.690,0.690,0.685,0.685,1348
LHV1T,D,02/07/2018,11.300,11.400,11.200,11.300,7227
LNA1L,D,02/07/2018,0.660,0.660,0.660,0.660,802
LNR1L,D,02/07/2018,0.620,0.620,0.620,0.620,4023
LSC1R,D,02/07/2018,0.695,0.695,0.695,0.695,2853
MDARA,D,02/07/2018,8.000,8.000,8.000,8.000,125
MRK1T,D,02/07/2018,8.850,9.100,8.850,9.100,8077
NCN1T,D,02/07/2018,1.220,1.250,1.220,1.250,11547
OEG1T,D,02/07/2018,1.800,1.835,1.800,1.810,83341
OLF1R,D,02/07/2018,8.350,8.450,8.350,8.400,1075
PRF1T,D,02/07/2018,0.700,0.730,0.700,0.730,28185
PTR1L,D,02/07/2018,0.934,0.946,0.930,0.946,3400
PZV1L,D,02/07/2018,1.200,1.260,1.200,1.220,7700
RAR1R,D,02/07/2018,0.236,0.236,0.236,0.236,70
RKB1R,D,02/07/2018,0.230,0.230,0.230,0.230,11000
RSU1L,D,02/07/2018,2.680,2.740,2.670,2.720,2880
SAB1L,D,02/07/2018,0.586,0.596,0.586,0.590,533713
SAF1R,D,02/07/2018,6.800,6.950,6.800,6.950,235
SFG1T,D,02/07/2018,2.700,2.730,2.700,2.720,11234
SKN1T,D,02/07/2018,0.600,0.600,0.600,0.600,6010
TAL1T,D,02/07/2018,1.205,1.220,1.200,1.210,125384
TEL1L,D,02/07/2018,1.015,1.030,1.015,1.020,58779
TKM1T,D,02/07/2018,9.540,9.700,9.500,9.700,9898
TPD1T,D,02/07/2018,0.550,0.550,0.550,0.550,5
TVEAT,D,02/07/2018,10.650,10.800,10.650,10.800,14086
VLP1L,D,02/07/2018,3.680,3.700,3.650,3.700,2652
ZMP1L,D,02/07/2018,1.700,1.700,1.700,1.700,3160