AMG1L,D,02/06/2018,1.480,1.500,1.480,1.480,2919
APG1L,D,02/06/2018,2.550,2.550,2.470,2.510,28082
ARC1T,D,02/06/2018,1.460,1.460,1.460,1.460,1
AUG1L,D,02/06/2018,0.585,0.585,0.540,0.555,72801
BAL1R,D,02/06/2018,8.850,8.850,8.250,8.550,3069
BLT1T,D,02/06/2018,0.256,0.256,0.252,0.254,5657
DPK1R,D,02/06/2018,0.196,0.196,0.196,0.196,1474
EEG1T,D,02/06/2018,1.240,1.250,1.220,1.230,6457
EFT1T,D,02/06/2018,15.800,15.800,15.500,15.800,1096
ESO1L,D,02/06/2018,0.864,0.870,0.856,0.860,76602
EWA1L,D,02/06/2018,22.000,22.000,21.800,21.800,278
GRD1R,D,02/06/2018,7.360,7.360,7.000,7.120,9675
GRG1L,D,02/06/2018,1.370,1.370,1.340,1.355,36078
GUB1L,D,02/06/2018,0.266,0.266,0.228,0.228,2871
GZE1R,D,02/06/2018,10.300,10.300,9.950,10.000,1794
HAE1T,D,02/06/2018,6.040,6.040,5.700,5.800,24637
HMX1R,D,02/06/2018,7.950,7.950,7.600,7.600,612
INR1L,D,02/06/2018,2.320,2.320,2.280,2.280,1401
IVL1L,D,02/06/2018,5.150,5.150,5.150,5.150,254
KNF1L,D,02/06/2018,0.510,0.510,0.500,0.506,192013
KNR1L,D,02/06/2018,1.120,1.120,1.120,1.120,100
LGD1L,D,02/06/2018,0.695,0.705,0.680,0.680,7802
LHV1T,D,02/06/2018,11.200,11.200,10.950,11.100,16541
LNA1L,D,02/06/2018,0.655,0.655,0.650,0.650,26133
LNR1L,D,02/06/2018,0.615,0.615,0.595,0.600,29703
LNS1L,D,02/06/2018,0.085,0.085,0.085,0.085,8215
LSC1R,D,02/06/2018,0.685,0.700,0.685,0.700,6030
MDARA,D,02/06/2018,8.200,8.200,8.200,8.200,10
MRK1T,D,02/06/2018,8.900,8.900,8.700,8.800,8651
NCN1T,D,02/06/2018,1.220,1.230,1.200,1.220,17480
OEG1T,D,02/06/2018,1.815,1.815,1.770,1.790,259656
OLF1R,D,02/06/2018,8.500,8.500,8.250,8.250,14795
PKG1T,D,02/06/2018,1.860,1.860,1.800,1.800,3762
PRF1T,D,02/06/2018,0.685,0.700,0.670,0.690,38515
PTR1L,D,02/06/2018,0.938,0.940,0.930,0.930,9221
PZV1L,D,02/06/2018,1.240,1.250,1.200,1.250,19833
RKB1R,D,02/06/2018,0.228,0.230,0.228,0.230,5900
RRR1R,D,02/06/2018,0.230,0.230,0.230,0.230,327
RSU1L,D,02/06/2018,2.690,2.690,2.650,2.650,9904
SAB1L,D,02/06/2018,0.590,0.590,0.570,0.576,1132152
SAF1R,D,02/06/2018,6.900,6.900,6.800,6.800,473
SFG1T,D,02/06/2018,2.720,2.720,2.650,2.680,53653
SKN1T,D,02/06/2018,0.620,0.630,0.575,0.630,12925
SNG1L,D,02/06/2018,0.276,0.276,0.276,0.276,50
TAL1T,D,02/06/2018,1.205,1.220,1.190,1.205,189997
TEL1L,D,02/06/2018,1.020,1.035,1.005,1.020,122563
TKB1R,D,02/06/2018,0.284,0.284,0.284,0.284,1120
TKM1T,D,02/06/2018,9.740,9.740,9.460,9.540,21869
TVEAT,D,02/06/2018,10.800,10.800,10.600,10.650,20013
VBL1L,D,02/06/2018,12.200,12.200,12.200,12.200,150
VLP1L,D,02/06/2018,3.610,3.610,3.580,3.600,5074
VSS1R,D,02/06/2018,3.460,3.520,3.460,3.520,4210
ZMP1L,D,02/06/2018,1.720,1.720,1.690,1.690,3015