AMG1L,D,02/05/2018,1.500,1.500,1.500,1.500,884 APG1L,D,02/05/2018,2.570,2.570,2.560,2.560,10418 ARC1T,D,02/05/2018,1.430,1.430,1.420,1.420,3830 AUG1L,D,02/05/2018,0.590,0.595,0.590,0.590,15435 BAL1R,D,02/05/2018,8.850,8.950,8.850,8.850,186 DPK1R,D,02/05/2018,0.196,0.196,0.196,0.196,525 EEG1T,D,02/05/2018,1.250,1.250,1.250,1.250,4080 EFT1T,D,02/05/2018,16.000,16.000,15.900,15.900,1727 ESO1L,D,02/05/2018,0.872,0.872,0.862,0.872,13316 EWA1L,D,02/05/2018,22.200,22.200,22.200,22.200,106 GRD1R,D,02/05/2018,7.580,7.580,7.420,7.560,2290 GRG1L,D,02/05/2018,1.405,1.410,1.390,1.410,25015 GUB1L,D,02/05/2018,0.260,0.260,0.260,0.260,279 GZE1R,D,02/05/2018,10.300,10.400,10.300,10.400,434 HAE1T,D,02/05/2018,6.200,6.200,6.120,6.120,4874 HMX1R,D,02/05/2018,7.950,7.950,7.950,7.950,98 INR1L,D,02/05/2018,2.340,2.340,2.340,2.340,439 KNF1L,D,02/05/2018,0.524,0.524,0.520,0.520,53395 LGD1L,D,02/05/2018,0.700,0.700,0.690,0.700,2774 LHV1T,D,02/05/2018,11.400,11.400,11.250,11.350,2161 LNA1L,D,02/05/2018,0.665,0.665,0.660,0.660,1340 LNR1L,D,02/05/2018,0.615,0.615,0.615,0.615,2942 LNS1L,D,02/05/2018,0.086,0.086,0.085,0.085,4785 MDARA,D,02/05/2018,7.650,7.650,7.600,7.600,49 MRK1T,D,02/05/2018,8.950,8.950,8.900,8.900,3269 NCN1T,D,02/05/2018,1.250,1.250,1.240,1.240,2710 OEG1T,D,02/05/2018,1.840,1.840,1.820,1.835,30291 OLF1R,D,02/05/2018,8.700,8.700,8.550,8.550,4032 PKG1T,D,02/05/2018,1.890,1.890,1.890,1.890,30 PRF1T,D,02/05/2018,0.720,0.730,0.720,0.720,7009 PTR1L,D,02/05/2018,0.958,0.958,0.958,0.958,420 PZV1L,D,02/05/2018,1.240,1.250,1.240,1.250,5710 RER1R,D,02/05/2018,3.020,3.020,2.940,2.940,3028 RKB1R,D,02/05/2018,0.226,0.226,0.226,0.226,2500 RSU1L,D,02/05/2018,2.740,2.740,2.730,2.730,1845 SAB1L,D,02/05/2018,0.612,0.612,0.604,0.604,224146 SAF1R,D,02/05/2018,7.000,7.000,6.900,7.000,1051 SFG1T,D,02/05/2018,2.750,2.760,2.740,2.760,3180 SNG1L,D,02/05/2018,0.256,0.276,0.256,0.276,3306 TAL1T,D,02/05/2018,1.245,1.250,1.240,1.240,214420 TEL1L,D,02/05/2018,1.055,1.055,1.040,1.040,51070 TKM1T,D,02/05/2018,9.860,9.860,9.780,9.820,7027 TPD1T,D,02/05/2018,0.545,0.545,0.545,0.545,1200 TVEAT,D,02/05/2018,10.900,10.950,10.850,10.900,1748 UTR1L,D,02/05/2018,0.990,1.000,0.990,1.000,2588 VBL1L,D,02/05/2018,12.500,12.500,12.500,12.500,407 VLP1L,D,02/05/2018,3.720,3.720,3.650,3.650,1893 VSS1R,D,02/05/2018,3.600,3.600,3.580,3.600,570 ZMP1L,D,02/05/2018,1.730,1.730,1.720,1.720,1800