AMG1L,D,02/02/2018,1.550,1.550,1.550,1.550,645
APG1L,D,02/02/2018,2.580,2.580,2.580,2.580,1328
ARC1T,D,02/02/2018,1.430,1.430,1.430,1.430,110
AUG1L,D,02/02/2018,0.595,0.605,0.595,0.605,1900
BAL1R,D,02/02/2018,8.850,8.950,8.850,8.850,422
BLT1T,D,02/02/2018,0.260,0.260,0.260,0.260,6350
DPK1R,D,02/02/2018,0.204,0.208,0.204,0.208,7800
EEG1T,D,02/02/2018,1.250,1.260,1.240,1.240,4335
EFT1T,D,02/02/2018,16.000,16.000,16.000,16.000,100
ESO1L,D,02/02/2018,0.880,0.880,0.874,0.874,14190
GRD1R,D,02/02/2018,7.680,7.680,7.560,7.600,3972
GRG1L,D,02/02/2018,1.450,1.470,1.435,1.450,26272
GUB1L,D,02/02/2018,0.260,0.260,0.260,0.260,20
GZE1R,D,02/02/2018,10.300,10.300,10.300,10.300,47
HAE1T,D,02/02/2018,6.220,6.260,6.220,6.260,177
INR1L,D,02/02/2018,2.300,2.320,2.300,2.320,665
KNF1L,D,02/02/2018,0.522,0.524,0.520,0.524,50119
LGD1L,D,02/02/2018,0.700,0.710,0.700,0.710,985
LHV1T,D,02/02/2018,11.300,11.400,11.300,11.400,12378
LNA1L,D,02/02/2018,0.655,0.665,0.655,0.665,12116
LNR1L,D,02/02/2018,0.620,0.620,0.620,0.620,2000
LNS1L,D,02/02/2018,0.085,0.085,0.085,0.085,3000
LSC1R,D,02/02/2018,0.650,0.650,0.650,0.650,2000
MRK1T,D,02/02/2018,9.000,9.000,9.000,9.000,550
NCN1T,D,02/02/2018,1.250,1.260,1.250,1.260,806
OEG1T,D,02/02/2018,1.845,1.860,1.845,1.845,18773
OLF1R,D,02/02/2018,8.750,8.750,8.700,8.700,330
PKG1T,D,02/02/2018,1.870,1.870,1.870,1.870,675
PRF1T,D,02/02/2018,0.725,0.740,0.720,0.740,12535
PTR1L,D,02/02/2018,0.970,0.970,0.936,0.936,8819
PZV1L,D,02/02/2018,1.280,1.280,1.250,1.250,1756
RER1R,D,02/02/2018,3.400,3.400,3.400,3.400,170
RKB1R,D,02/02/2018,0.228,0.228,0.228,0.228,2700
RSU1L,D,02/02/2018,2.780,2.780,2.780,2.780,500
SAB1L,D,02/02/2018,0.622,0.622,0.616,0.616,57564
SFG1T,D,02/02/2018,2.740,2.760,2.740,2.760,1640
SKN1T,D,02/02/2018,0.620,0.620,0.620,0.620,266
SNG1L,D,02/02/2018,0.256,0.256,0.256,0.256,665
TAL1T,D,02/02/2018,1.230,1.245,1.230,1.245,788770
TEL1L,D,02/02/2018,1.065,1.070,1.050,1.060,43460
TKM1T,D,02/02/2018,9.840,9.880,9.840,9.880,4763
TPD1T,D,02/02/2018,0.545,0.545,0.545,0.545,488
TVEAT,D,02/02/2018,11.000,11.000,10.900,11.000,4692
UTR1L,D,02/02/2018,1.180,1.180,1.180,1.180,300
VBL1L,D,02/02/2018,12.600,12.600,12.600,12.600,220
VLP1L,D,02/02/2018,3.700,3.720,3.700,3.720,1760
VSS1R,D,02/02/2018,3.660,3.660,3.600,3.620,2247