APG1L,D,02/01/2018,2.610,2.610,2.570,2.580,12954
ARC1T,D,02/01/2018,1.470,1.470,1.470,1.470,35
AUG1L,D,02/01/2018,0.600,0.610,0.600,0.610,3000
BAL1R,D,02/01/2018,8.850,8.850,8.850,8.850,15
BLT1T,D,02/01/2018,0.258,0.260,0.258,0.260,5268
DPK1R,D,02/01/2018,0.202,0.202,0.202,0.202,3400
EEG1T,D,02/01/2018,1.260,1.260,1.250,1.250,2370
EFT1T,D,02/01/2018,16.000,16.200,16.000,16.100,3100
ESO1L,D,02/01/2018,0.866,0.878,0.866,0.878,59713
EWA1L,D,02/01/2018,22.400,22.400,22.400,22.400,50
GRD1R,D,02/01/2018,7.680,7.720,7.680,7.680,888
GRG1L,D,02/01/2018,1.450,1.455,1.450,1.455,2302
GUB1L,D,02/01/2018,0.260,0.260,0.260,0.260,7
GZE1R,D,02/01/2018,10.200,10.300,10.200,10.300,268
HAE1T,D,02/01/2018,6.260,6.280,6.220,6.220,2038
HMX1R,D,02/01/2018,7.950,7.950,7.950,7.950,19
INR1L,D,02/01/2018,2.300,2.300,2.300,2.300,2026
IVL1L,D,02/01/2018,5.150,5.150,5.150,5.150,128
KNF1L,D,02/01/2018,0.522,0.522,0.518,0.522,59209
LHV1T,D,02/01/2018,11.200,11.250,11.050,11.200,6961
LNA1L,D,02/01/2018,0.660,0.660,0.655,0.655,10000
LNR1L,D,02/01/2018,0.620,0.620,0.615,0.615,3823
MDARA,D,02/01/2018,8.300,8.300,7.700,7.700,17
MRK1T,D,02/01/2018,9.000,9.000,9.000,9.000,1363
NCN1T,D,02/01/2018,1.260,1.260,1.260,1.260,1800
OEG1T,D,02/01/2018,1.850,1.860,1.845,1.845,21682
OLF1R,D,02/01/2018,8.650,8.750,8.650,8.750,4400
PRF1T,D,02/01/2018,0.720,0.720,0.700,0.710,20648
PTR1L,D,02/01/2018,0.930,0.950,0.930,0.950,270
RKB1R,D,02/01/2018,0.232,0.232,0.226,0.230,21195
RRR1R,D,02/01/2018,0.212,0.270,0.212,0.270,1527
SAB1L,D,02/01/2018,0.616,0.622,0.616,0.620,286187
SFG1T,D,02/01/2018,2.760,2.760,2.730,2.740,5955
TAL1T,D,02/01/2018,1.245,1.250,1.230,1.230,28925
TEL1L,D,02/01/2018,1.050,1.065,1.045,1.065,61479
TKM1T,D,02/01/2018,9.840,9.880,9.840,9.840,2379
TVEAT,D,02/01/2018,10.950,10.950,10.850,10.950,1149
UTR1L,D,02/01/2018,1.010,1.170,1.000,1.170,3337
VLP1L,D,02/01/2018,3.700,3.700,3.700,3.700,85
ZMP1L,D,02/01/2018,1.760,1.760,1.760,1.760,1000