AMG1L,D,01/30/2018,1.500,1.560,1.500,1.560,5470
APG1L,D,01/30/2018,2.600,2.610,2.600,2.610,2082
ARC1T,D,01/30/2018,1.460,1.460,1.460,1.460,1370
AUG1L,D,01/30/2018,0.615,0.615,0.590,0.595,16661
BLT1T,D,01/30/2018,0.256,0.256,0.256,0.256,3400
EEG1T,D,01/30/2018,1.250,1.250,1.250,1.250,400
EFT1T,D,01/30/2018,16.000,16.000,15.900,15.900,275
ESO1L,D,01/30/2018,0.856,0.856,0.854,0.856,14494
GRD1R,D,01/30/2018,7.540,7.680,7.540,7.680,205
GRG1L,D,01/30/2018,1.450,1.450,1.450,1.450,3154
GUB1L,D,01/30/2018,0.260,0.290,0.260,0.290,1245
GZE1R,D,01/30/2018,10.200,10.200,10.000,10.200,230
HAE1T,D,01/30/2018,6.140,6.260,6.140,6.220,9498
INR1L,D,01/30/2018,2.400,2.420,2.400,2.420,624
K2LT,D,01/30/2018,27.000,27.000,27.000,27.000,77
KNF1L,D,01/30/2018,0.526,0.532,0.526,0.528,41589
KNR1L,D,01/30/2018,1.170,1.170,1.170,1.170,2000
LGD1L,D,01/30/2018,0.705,0.705,0.705,0.705,430
LHV1T,D,01/30/2018,11.100,11.200,11.100,11.100,3142
LJM1R,D,01/30/2018,8.000,8.000,8.000,8.000,1
LNA1L,D,01/30/2018,0.650,0.655,0.650,0.650,8200
LNR1L,D,01/30/2018,0.640,0.640,0.640,0.640,475
LSC1R,D,01/30/2018,0.710,0.710,0.710,0.710,10189
MRK1T,D,01/30/2018,8.900,9.000,8.900,8.950,878
NCN1T,D,01/30/2018,1.240,1.250,1.240,1.250,1960
OEG1T,D,01/30/2018,1.860,1.860,1.855,1.860,14946
OLF1R,D,01/30/2018,8.700,8.700,8.700,8.700,175
PRF1T,D,01/30/2018,0.710,0.710,0.700,0.710,15340
PTR1L,D,01/30/2018,0.950,0.950,0.930,0.930,3310
PZV1L,D,01/30/2018,1.240,1.240,1.240,1.240,100
RKB1R,D,01/30/2018,0.240,0.244,0.240,0.244,12370
RSU1L,D,01/30/2018,2.750,2.780,2.750,2.780,554
SAB1L,D,01/30/2018,0.618,0.620,0.614,0.618,47011
SAF1R,D,01/30/2018,7.100,7.100,7.000,7.000,600
SFG1T,D,01/30/2018,2.770,2.770,2.740,2.740,9216
SNG1L,D,01/30/2018,0.260,0.260,0.260,0.260,416
TAL1T,D,01/30/2018,1.240,1.250,1.240,1.250,31379
TEL1L,D,01/30/2018,1.055,1.060,1.050,1.060,63523
TKB1R,D,01/30/2018,0.284,0.284,0.284,0.284,10
TKM1T,D,01/30/2018,9.840,9.840,9.820,9.820,4759
TVEAT,D,01/30/2018,10.800,10.900,10.750,10.900,12611
VBL1L,D,01/30/2018,12.600,12.600,12.600,12.600,20
VDG1L,D,01/30/2018,0.380,0.490,0.380,0.490,2015
VEF1R,D,01/30/2018,1.500,1.500,1.500,1.500,3177
VLP1L,D,01/30/2018,3.640,3.660,3.640,3.660,2640
VSS1R,D,01/30/2018,3.760,3.800,3.760,3.800,346
ZMP1L,D,01/30/2018,1.780,1.780,1.780,1.780,1000