AMG1L,D,01/29/2018,1.490,1.500,1.490,1.500,2000
APG1L,D,01/29/2018,2.580,2.600,2.580,2.600,10777
ARC1T,D,01/29/2018,1.470,1.470,1.470,1.470,763
AUG1L,D,01/29/2018,0.570,0.620,0.570,0.620,27407
BAL1R,D,01/29/2018,8.850,8.850,8.850,8.850,31
BLT1T,D,01/29/2018,0.254,0.256,0.254,0.254,3400
EFT1T,D,01/29/2018,16.050,16.050,15.750,15.750,647
ESO1L,D,01/29/2018,0.864,0.866,0.858,0.858,8947
GRD1R,D,01/29/2018,7.580,7.660,7.580,7.660,2713
GRG1L,D,01/29/2018,1.450,1.450,1.450,1.450,2500
GUB1L,D,01/29/2018,0.262,0.288,0.260,0.260,1060
HAE1T,D,01/29/2018,6.100,6.140,6.080,6.120,2931
HMX1R,D,01/29/2018,8.150,8.150,7.950,7.950,32
INR1L,D,01/29/2018,2.360,2.360,2.360,2.360,1
KNF1L,D,01/29/2018,0.528,0.530,0.526,0.530,33227
LHV1T,D,01/29/2018,11.000,11.150,11.000,11.150,16669
LINDA,D,01/29/2018,7.150,7.150,7.150,7.150,70
LNA1L,D,01/29/2018,0.650,0.650,0.650,0.650,2
LNR1L,D,01/29/2018,0.640,0.640,0.640,0.640,3125
LNS1L,D,01/29/2018,0.085,0.088,0.085,0.085,8015
LSC1R,D,01/29/2018,0.710,0.710,0.710,0.710,2240
MDARA,D,01/29/2018,8.300,8.300,8.300,8.300,35
MRK1T,D,01/29/2018,9.000,9.000,8.900,8.900,2769
OEG1T,D,01/29/2018,1.860,1.860,1.850,1.860,5586
OLF1R,D,01/29/2018,8.700,8.700,8.650,8.700,1366
PRF1T,D,01/29/2018,0.690,0.710,0.685,0.685,11809
PTR1L,D,01/29/2018,0.950,0.950,0.950,0.950,85
PZV1L,D,01/29/2018,1.240,1.240,1.240,1.240,398
RAR1R,D,01/29/2018,0.240,0.240,0.240,0.240,180
RKB1R,D,01/29/2018,0.234,0.240,0.222,0.240,53840
RRR1R,D,01/29/2018,0.240,0.278,0.240,0.278,541
SAB1L,D,01/29/2018,0.620,0.620,0.614,0.614,74910
SAF1R,D,01/29/2018,7.000,7.100,7.000,7.100,325
SFG1T,D,01/29/2018,2.800,2.800,2.760,2.770,15443
SNG1L,D,01/29/2018,0.278,0.278,0.260,0.260,750
TAL1T,D,01/29/2018,1.250,1.250,1.235,1.245,12013
TEL1L,D,01/29/2018,1.040,1.060,1.040,1.060,65537
TKM1T,D,01/29/2018,9.880,9.900,9.800,9.840,5458
TVEAT,D,01/29/2018,11.000,11.000,10.800,10.900,26664
VLP1L,D,01/29/2018,3.620,3.660,3.620,3.650,830
VSS1R,D,01/29/2018,3.740,3.760,3.740,3.760,344