APG1L,D,01/26/2018,2.580,2.580,2.570,2.580,5910
ARC1T,D,01/26/2018,1.470,1.470,1.470,1.470,300
AUG1L,D,01/26/2018,0.560,0.580,0.555,0.580,24516
BAL1R,D,01/26/2018,8.850,8.850,8.850,8.850,41
BLT1T,D,01/26/2018,0.256,0.256,0.256,0.256,4011
EEG1T,D,01/26/2018,1.260,1.260,1.260,1.260,790
EFT1T,D,01/26/2018,16.100,16.100,16.050,16.050,125
ESO1L,D,01/26/2018,0.862,0.864,0.860,0.862,8955
GRD1R,D,01/26/2018,7.600,7.600,7.600,7.600,250
GRG1L,D,01/26/2018,1.450,1.450,1.445,1.450,2355
GZE1R,D,01/26/2018,9.900,10.200,9.900,10.200,44
HAE1T,D,01/26/2018,6.140,6.140,6.100,6.100,1148
INR1L,D,01/26/2018,2.360,2.360,2.360,2.360,190
KNF1L,D,01/26/2018,0.524,0.528,0.524,0.528,30076
LHV1T,D,01/26/2018,10.900,11.000,10.900,11.000,17011
LNA1L,D,01/26/2018,0.660,0.660,0.650,0.650,8990
LNR1L,D,01/26/2018,0.640,0.640,0.640,0.640,69
LNS1L,D,01/26/2018,0.069,0.069,0.069,0.069,9000
MDARA,D,01/26/2018,8.300,8.300,8.300,8.300,20
MRK1T,D,01/26/2018,8.950,9.000,8.900,8.900,3193
NCN1T,D,01/26/2018,1.260,1.260,1.260,1.260,90
OEG1T,D,01/26/2018,1.850,1.860,1.845,1.855,8318
OLF1R,D,01/26/2018,8.750,8.750,8.650,8.700,3251
PKG1T,D,01/26/2018,1.810,1.810,1.810,1.810,300
PRF1T,D,01/26/2018,0.700,0.700,0.680,0.690,5375
PTR1L,D,01/26/2018,0.942,0.960,0.940,0.960,2070
PZV1L,D,01/26/2018,1.250,1.250,1.240,1.240,4230
RKB1R,D,01/26/2018,0.250,0.256,0.230,0.234,157825
RSU1L,D,01/26/2018,2.750,2.750,2.750,2.750,550
SAB1L,D,01/26/2018,0.612,0.620,0.606,0.618,246165
SAF1R,D,01/26/2018,7.050,7.100,6.950,7.100,1650
SFG1T,D,01/26/2018,2.750,2.800,2.750,2.800,19170
SKN1T,D,01/26/2018,0.620,0.620,0.590,0.590,90
TAL1T,D,01/26/2018,1.235,1.250,1.225,1.250,65863
TEL1L,D,01/26/2018,1.010,1.040,1.005,1.040,181923
TKB1R,D,01/26/2018,0.284,0.284,0.284,0.284,1767
TKM1T,D,01/26/2018,9.700,10.000,9.700,9.840,17059
TPD1T,D,01/26/2018,0.505,0.505,0.505,0.505,530
TVEAT,D,01/26/2018,11.100,11.100,10.950,11.000,2152
VBL1L,D,01/26/2018,12.600,12.600,12.600,12.600,66
VLP1L,D,01/26/2018,3.620,3.620,3.620,3.620,819
VSS1R,D,01/26/2018,3.700,3.740,3.700,3.740,700
ZMP1L,D,01/26/2018,1.760,1.760,1.760,1.760,500