AMG1L,D,01/25/2018,1.480,1.480,1.480,1.480,3803 APG1L,D,01/25/2018,2.580,2.580,2.580,2.580,2644 AUG1L,D,01/25/2018,0.555,0.565,0.550,0.565,14342 BLT1T,D,01/25/2018,0.256,0.256,0.256,0.256,500 ESO1L,D,01/25/2018,0.864,0.864,0.858,0.864,8684 EWA1L,D,01/25/2018,22.000,22.600,22.000,22.600,660 GRD1R,D,01/25/2018,7.700,7.700,7.660,7.660,2907 GRG1L,D,01/25/2018,1.450,1.450,1.450,1.450,2313 GZE1R,D,01/25/2018,10.100,10.300,9.900,10.300,390 HAE1T,D,01/25/2018,6.300,6.420,6.080,6.140,20260 HMX1R,D,01/25/2018,8.150,8.150,8.150,8.150,37 INC1L,D,01/25/2018,1.600,1.620,1.600,1.620,403 INR1L,D,01/25/2018,2.360,2.360,2.360,2.360,417 K2LT,D,01/25/2018,27.000,27.000,27.000,27.000,55 KNF1L,D,01/25/2018,0.518,0.524,0.518,0.524,137848 LGD1L,D,01/25/2018,0.705,0.705,0.705,0.705,130 LHV1T,D,01/25/2018,10.900,10.900,10.800,10.850,2156 LNA1L,D,01/25/2018,0.660,0.660,0.655,0.655,9500 LNR1L,D,01/25/2018,0.640,0.640,0.620,0.620,16020 LSC1R,D,01/25/2018,0.710,0.710,0.710,0.710,4208 MRK1T,D,01/25/2018,9.000,9.000,8.950,8.950,1245 NCN1T,D,01/25/2018,1.250,1.250,1.230,1.230,6508 OEG1T,D,01/25/2018,1.855,1.865,1.840,1.850,61930 OLF1R,D,01/25/2018,8.800,8.800,8.750,8.750,976 PRF1T,D,01/25/2018,0.680,0.700,0.670,0.690,15306 PZV1L,D,01/25/2018,1.270,1.270,1.270,1.270,1000 RKB1R,D,01/25/2018,0.266,0.270,0.260,0.260,65480 RSU1L,D,01/25/2018,2.780,2.800,2.780,2.780,1150 SAB1L,D,01/25/2018,0.618,0.618,0.610,0.612,115819 SAF1R,D,01/25/2018,7.100,7.150,7.100,7.150,130 SFG1T,D,01/25/2018,2.700,2.750,2.670,2.750,60797 TAL1T,D,01/25/2018,1.240,1.250,1.235,1.240,87462 TEL1L,D,01/25/2018,0.990,0.998,0.990,0.998,17880 TKB1R,D,01/25/2018,0.284,0.296,0.284,0.296,710 TKM1T,D,01/25/2018,9.680,9.700,9.680,9.680,4791 TVEAT,D,01/25/2018,11.100,11.150,11.100,11.100,442 VBL1L,D,01/25/2018,12.600,12.600,12.600,12.600,698 VLP1L,D,01/25/2018,3.610,3.610,3.600,3.600,810 VSS1R,D,01/25/2018,3.800,3.800,3.680,3.680,1070 ZMP1L,D,01/25/2018,1.740,1.760,1.740,1.760,124