AMG1L,D,01/24/2018,1.500,1.500,1.480,1.480,2493
APG1L,D,01/24/2018,2.580,2.580,2.580,2.580,1714
ARC1T,D,01/24/2018,1.480,1.480,1.470,1.470,1015
AUG1L,D,01/24/2018,0.560,0.560,0.555,0.555,18752
BAL1R,D,01/24/2018,8.850,8.850,8.850,8.850,159
BLT1T,D,01/24/2018,0.256,0.256,0.256,0.256,1381
DPK1R,D,01/24/2018,0.200,0.204,0.200,0.204,3700
EEG1T,D,01/24/2018,1.250,1.260,1.250,1.260,1500
EFT1T,D,01/24/2018,16.100,16.100,16.100,16.100,50
ESO1L,D,01/24/2018,0.864,0.864,0.860,0.864,26620
GRD1R,D,01/24/2018,7.700,7.760,7.680,7.700,4887
GRG1L,D,01/24/2018,1.440,1.470,1.440,1.440,31601
GZE1R,D,01/24/2018,10.200,10.200,10.000,10.000,1037
HAE1T,D,01/24/2018,6.000,6.300,6.000,6.280,13417
HMX1R,D,01/24/2018,8.100,8.150,8.100,8.150,111
INC1L,D,01/24/2018,1.600,1.600,1.590,1.590,157
IVL1L,D,01/24/2018,5.150,5.300,5.150,5.300,383
KNF1L,D,01/24/2018,0.514,0.518,0.514,0.518,15439
LGD1L,D,01/24/2018,0.705,0.705,0.705,0.705,1400
LHV1T,D,01/24/2018,10.850,10.900,10.800,10.900,27370
LNA1L,D,01/24/2018,0.650,0.655,0.650,0.650,32466
LNR1L,D,01/24/2018,0.640,0.640,0.640,0.640,1500
MDARA,D,01/24/2018,8.350,8.350,8.350,8.350,100
MRK1T,D,01/24/2018,8.950,8.950,8.850,8.850,5503
NCN1T,D,01/24/2018,1.250,1.250,1.250,1.250,764
OEG1T,D,01/24/2018,1.850,1.855,1.840,1.840,13371
OLF1R,D,01/24/2018,8.750,8.750,8.750,8.750,360
PKG1T,D,01/24/2018,1.800,1.810,1.800,1.810,21080
PRF1T,D,01/24/2018,0.680,0.685,0.680,0.685,14641
PTR1L,D,01/24/2018,0.960,0.960,0.950,0.950,3000
PZV1L,D,01/24/2018,1.260,1.280,1.250,1.250,15846
RKB1R,D,01/24/2018,0.274,0.274,0.266,0.266,15500
RRR1R,D,01/24/2018,0.250,0.250,0.250,0.250,36
RSU1L,D,01/24/2018,2.750,2.780,2.750,2.780,1300
SAB1L,D,01/24/2018,0.612,0.620,0.612,0.618,48099
SAF1R,D,01/24/2018,7.100,7.100,7.050,7.050,1200
SFG1T,D,01/24/2018,3.010,3.010,3.000,3.010,19120
TAL1T,D,01/24/2018,1.240,1.250,1.235,1.250,85342
TEL1L,D,01/24/2018,0.986,0.990,0.984,0.990,36427
TKB1R,D,01/24/2018,0.302,0.302,0.290,0.290,4468
TKM1T,D,01/24/2018,9.700,9.700,9.640,9.700,2205
TVEAT,D,01/24/2018,11.050,11.150,11.050,11.100,203
VBL1L,D,01/24/2018,12.600,12.600,12.600,12.600,160
VLP1L,D,01/24/2018,3.600,3.610,3.600,3.610,1990
VSS1R,D,01/24/2018,3.740,3.800,3.740,3.800,3370