AMG1L,D,01/23/2018,1.500,1.500,1.500,1.500,525
APG1L,D,01/23/2018,2.580,2.580,2.560,2.580,4794
ARC1T,D,01/23/2018,1.510,1.510,1.480,1.480,665
AUG1L,D,01/23/2018,0.590,0.590,0.550,0.560,81738
BAL1R,D,01/23/2018,8.900,8.900,8.850,8.850,150
BLT1T,D,01/23/2018,0.256,0.260,0.256,0.260,4808
DPK1R,D,01/23/2018,0.198,0.198,0.198,0.198,3000
EEG1T,D,01/23/2018,1.250,1.250,1.250,1.250,1002
EFT1T,D,01/23/2018,16.100,16.100,16.100,16.100,345
ESO1L,D,01/23/2018,0.862,0.864,0.862,0.864,6000
EWA1L,D,01/23/2018,21.800,22.000,21.800,22.000,60
GRD1R,D,01/23/2018,7.640,7.700,7.640,7.680,2231
GRG1L,D,01/23/2018,1.435,1.470,1.435,1.440,24659
HAE1T,D,01/23/2018,5.960,6.000,5.960,5.980,4268
INC1L,D,01/23/2018,1.590,1.590,1.590,1.590,25
IVL1L,D,01/23/2018,5.300,5.300,5.300,5.300,100
KNF1L,D,01/23/2018,0.516,0.516,0.516,0.516,700
KNR1L,D,01/23/2018,1.110,1.110,1.100,1.100,3605
LGD1L,D,01/23/2018,0.700,0.705,0.700,0.705,517
LHV1T,D,01/23/2018,10.850,10.850,10.750,10.850,4772
LNA1L,D,01/23/2018,0.650,0.650,0.650,0.650,14616
LNR1L,D,01/23/2018,0.640,0.640,0.640,0.640,625
LSC1R,D,01/23/2018,0.710,0.710,0.710,0.710,1169
MDARA,D,01/23/2018,8.200,8.200,8.200,8.200,20
MRK1T,D,01/23/2018,8.950,8.950,8.900,8.900,884
NCN1T,D,01/23/2018,1.260,1.260,1.240,1.240,14693
OEG1T,D,01/23/2018,1.850,1.855,1.850,1.855,102050
OLF1R,D,01/23/2018,8.800,8.850,8.700,8.800,3119
PKG1T,D,01/23/2018,1.800,1.800,1.800,1.800,1870
PRF1T,D,01/23/2018,0.680,0.685,0.680,0.680,6795
PTR1L,D,01/23/2018,0.966,0.966,0.966,0.966,530
PZV1L,D,01/23/2018,1.250,1.250,1.250,1.250,2203
RJR1R,D,01/23/2018,0.100,0.100,0.099,0.099,1700
SAB1L,D,01/23/2018,0.612,0.616,0.602,0.616,396786
SAF1R,D,01/23/2018,7.200,7.200,7.050,7.050,305
SFG1T,D,01/23/2018,3.000,3.010,3.000,3.010,14199
TAL1T,D,01/23/2018,1.240,1.250,1.240,1.240,68284
TEL1L,D,01/23/2018,0.980,0.986,0.980,0.986,4190
TKM1T,D,01/23/2018,9.680,9.700,9.600,9.680,1155
TPD1T,D,01/23/2018,0.510,0.510,0.510,0.510,500
TVEAT,D,01/23/2018,11.100,11.200,11.050,11.050,2182
UTR1L,D,01/23/2018,0.995,0.995,0.995,0.995,11
VBL1L,D,01/23/2018,12.700,12.700,12.600,12.600,295
VLP1L,D,01/23/2018,3.580,3.600,3.570,3.600,75