AMG1L,D,01/22/2018,1.480,1.490,1.480,1.490,1739 APG1L,D,01/22/2018,2.580,2.580,2.570,2.570,1400 ARC1T,D,01/22/2018,1.480,1.520,1.480,1.520,17 AUG1L,D,01/22/2018,0.600,0.600,0.580,0.580,22760 BAL1R,D,01/22/2018,8.900,8.900,8.900,8.900,36 BLT1T,D,01/22/2018,0.256,0.258,0.256,0.256,7600 EEG1T,D,01/22/2018,1.250,1.250,1.250,1.250,837 EFT1T,D,01/22/2018,15.600,16.000,15.600,16.000,922 ESO1L,D,01/22/2018,0.864,0.864,0.860,0.862,22493 EWA1L,D,01/22/2018,21.800,22.200,21.800,22.200,50 GRD1R,D,01/22/2018,7.420,7.580,7.420,7.580,1244 GRG1L,D,01/22/2018,1.420,1.450,1.415,1.420,26351 GUB1L,D,01/22/2018,0.256,0.256,0.256,0.256,1000 GZE1R,D,01/22/2018,10.200,10.200,10.200,10.200,60 HAE1T,D,01/22/2018,5.760,5.960,5.760,5.960,3194 HMX1R,D,01/22/2018,8.250,8.250,8.250,8.250,5 K2LT,D,01/22/2018,27.800,27.800,27.800,27.800,25 KNF1L,D,01/22/2018,0.514,0.516,0.512,0.516,4039 KNR1L,D,01/22/2018,1.120,1.120,1.120,1.120,5130 LGD1L,D,01/22/2018,0.705,0.705,0.700,0.705,3310 LHV1T,D,01/22/2018,10.800,10.850,10.800,10.800,3407 LNA1L,D,01/22/2018,0.655,0.655,0.650,0.655,122396 LNR1L,D,01/22/2018,0.640,0.640,0.640,0.640,6030 LOK1R,D,01/22/2018,0.420,0.420,0.420,0.420,1000 MDARA,D,01/22/2018,8.200,8.200,8.200,8.200,10 MRK1T,D,01/22/2018,9.000,9.000,8.950,8.950,279 NCN1T,D,01/22/2018,1.240,1.240,1.240,1.240,40 OEG1T,D,01/22/2018,1.850,1.855,1.840,1.850,25963 OLF1R,D,01/22/2018,8.850,8.900,8.750,8.750,3250 PKG1T,D,01/22/2018,1.800,1.800,1.770,1.770,2706 PRF1T,D,01/22/2018,0.690,0.690,0.690,0.690,1300 PTR1L,D,01/22/2018,0.940,0.966,0.940,0.966,1500 PZV1L,D,01/22/2018,1.280,1.280,1.280,1.280,100 SAB1L,D,01/22/2018,0.600,0.612,0.600,0.612,166018 SAF1R,D,01/22/2018,7.200,7.200,7.200,7.200,41 SFG1T,D,01/22/2018,3.000,3.010,2.980,3.010,8872 SKN1T,D,01/22/2018,0.620,0.620,0.620,0.620,500 SNG1L,D,01/22/2018,0.260,0.278,0.260,0.278,3698 TAL1T,D,01/22/2018,1.240,1.255,1.240,1.250,95306 TEL1L,D,01/22/2018,0.974,0.986,0.974,0.982,15921 TKB1R,D,01/22/2018,0.302,0.302,0.302,0.302,100 TKM1T,D,01/22/2018,9.700,9.700,9.620,9.680,1498 TPD1T,D,01/22/2018,0.510,0.510,0.510,0.510,24 TVEAT,D,01/22/2018,11.100,11.100,11.050,11.050,1129 VLP1L,D,01/22/2018,3.560,3.600,3.550,3.600,6175 ZMP1L,D,01/22/2018,1.780,1.810,1.780,1.800,4001