APG1L,D,01/19/2018,2.570,2.570,2.570,2.570,3819
ARC1T,D,01/19/2018,1.520,1.520,1.480,1.480,1020
AUG1L,D,01/19/2018,0.590,0.610,0.590,0.595,13145
BAL1R,D,01/19/2018,8.900,9.000,8.900,9.000,38
EEG1T,D,01/19/2018,1.240,1.250,1.230,1.250,3175
EFT1T,D,01/19/2018,16.200,16.200,16.000,16.100,719
ESO1L,D,01/19/2018,0.866,0.866,0.862,0.862,19917
EWA1L,D,01/19/2018,21.800,22.200,21.800,22.200,45
GRD1R,D,01/19/2018,7.420,7.600,7.380,7.600,2473
GRG1L,D,01/19/2018,1.420,1.420,1.390,1.415,25971
GZE1R,D,01/19/2018,10.400,10.400,10.200,10.200,204
HAE1T,D,01/19/2018,5.560,5.780,5.560,5.760,4144
HMX1R,D,01/19/2018,8.450,8.450,8.100,8.100,1737
IVL1L,D,01/19/2018,5.250,5.300,5.250,5.300,251
KNF1L,D,01/19/2018,0.516,0.516,0.516,0.516,21
LHV1T,D,01/19/2018,10.800,10.850,10.750,10.800,9187
LNA1L,D,01/19/2018,0.655,0.655,0.655,0.655,9688
LNS1L,D,01/19/2018,0.090,0.090,0.090,0.090,100
LSC1R,D,01/19/2018,0.720,0.720,0.720,0.720,200
MDARA,D,01/19/2018,8.200,8.200,8.200,8.200,45
MRK1T,D,01/19/2018,9.050,9.050,9.000,9.000,890
NCN1T,D,01/19/2018,1.250,1.260,1.250,1.260,2610
OEG1T,D,01/19/2018,1.855,1.855,1.850,1.855,12355
OLF1R,D,01/19/2018,8.550,9.000,8.550,8.800,6853
PKG1T,D,01/19/2018,1.830,1.830,1.780,1.830,3627
PRF1T,D,01/19/2018,0.660,0.670,0.655,0.655,5432
PTR1L,D,01/19/2018,0.944,0.944,0.940,0.940,10657
RSU1L,D,01/19/2018,2.790,2.800,2.710,2.710,1670
SAB1L,D,01/19/2018,0.598,0.602,0.598,0.600,269476
SAF1R,D,01/19/2018,7.200,7.200,7.200,7.200,245
SFG1T,D,01/19/2018,2.990,3.000,2.990,2.990,20903
SKN1T,D,01/19/2018,0.575,0.610,0.575,0.610,10550
SNG1L,D,01/19/2018,0.270,0.270,0.270,0.270,4
TAL1T,D,01/19/2018,1.260,1.260,1.245,1.250,806778
TEL1L,D,01/19/2018,0.980,0.980,0.978,0.980,12637
TKM1T,D,01/19/2018,9.600,9.640,9.600,9.600,2863
TVEAT,D,01/19/2018,11.000,11.050,11.000,11.000,1086
VBL1L,D,01/19/2018,12.800,12.800,12.600,12.600,390
VLP1L,D,01/19/2018,3.580,3.580,3.560,3.560,2142
VSS1R,D,01/19/2018,3.660,3.660,3.660,3.660,25