APG1L,D,01/18/2018,2.580,2.580,2.580,2.580,2985 AUG1L,D,01/18/2018,0.600,0.600,0.580,0.595,35150 BLT1T,D,01/18/2018,0.262,0.262,0.262,0.262,1000 DPK1R,D,01/18/2018,0.198,0.200,0.198,0.200,2520 EEG1T,D,01/18/2018,1.240,1.240,1.240,1.240,1000 EFT1T,D,01/18/2018,16.100,16.100,16.000,16.000,803 ESO1L,D,01/18/2018,0.864,0.866,0.864,0.866,882 EWA1L,D,01/18/2018,21.800,22.200,21.800,22.200,35 GRD1R,D,01/18/2018,7.380,7.400,7.320,7.380,232 GRG1L,D,01/18/2018,1.420,1.420,1.405,1.420,3500 GZE1R,D,01/18/2018,10.200,10.300,10.200,10.300,285 HAE1T,D,01/18/2018,5.600,5.600,5.500,5.500,6978 HMX1R,D,01/18/2018,8.400,8.400,8.400,8.400,50 INC1L,D,01/18/2018,1.590,1.590,1.590,1.590,646 IVL1L,D,01/18/2018,5.150,5.150,5.150,5.150,90 KCM1R,D,01/18/2018,1.750,1.750,1.750,1.750,200 KNF1L,D,01/18/2018,0.514,0.514,0.512,0.512,12749 KNR1L,D,01/18/2018,1.170,1.170,1.170,1.170,1735 LGD1L,D,01/18/2018,0.705,0.710,0.705,0.710,1646 LHV1T,D,01/18/2018,10.850,10.900,10.800,10.800,978 LNA1L,D,01/18/2018,0.650,0.655,0.650,0.655,37966 LNR1L,D,01/18/2018,0.640,0.640,0.640,0.640,3162 MDARA,D,01/18/2018,8.350,8.350,8.340,8.340,176 MRK1T,D,01/18/2018,9.000,9.050,9.000,9.000,1250 NCN1T,D,01/18/2018,1.260,1.260,1.260,1.260,120 OEG1T,D,01/18/2018,1.835,1.855,1.835,1.850,62155 OLF1R,D,01/18/2018,8.500,8.550,8.500,8.550,2437 PKG1T,D,01/18/2018,1.700,1.840,1.700,1.830,9133 PRF1T,D,01/18/2018,0.680,0.685,0.645,0.660,29738 PTR1L,D,01/18/2018,0.954,0.976,0.950,0.976,2130 PZV1L,D,01/18/2018,1.210,1.220,1.210,1.220,1725 RSU1L,D,01/18/2018,2.740,2.740,2.700,2.730,3630 SAB1L,D,01/18/2018,0.600,0.602,0.598,0.600,165533 SAF1R,D,01/18/2018,7.200,7.200,7.050,7.200,659 SFG1T,D,01/18/2018,3.000,3.000,2.980,2.990,3670 TAL1T,D,01/18/2018,1.240,1.260,1.240,1.260,103071 TEL1L,D,01/18/2018,0.980,0.982,0.980,0.980,10420 TKM1T,D,01/18/2018,9.600,9.600,9.580,9.600,1228 TVEAT,D,01/18/2018,11.050,11.050,11.000,11.000,1037 VBL1L,D,01/18/2018,12.900,12.900,12.900,12.900,18 VLP1L,D,01/18/2018,3.590,3.600,3.570,3.600,9714 VSS1R,D,01/18/2018,3.680,3.680,3.640,3.640,2980 ZMP1L,D,01/18/2018,1.740,1.800,1.740,1.760,5950