AMG1L,D,01/16/2018,1.470,1.470,1.470,1.470,1227 APG1L,D,01/16/2018,2.580,2.590,2.580,2.590,120 ARC1T,D,01/16/2018,1.480,1.480,1.480,1.480,2500 AUG1L,D,01/16/2018,0.620,0.620,0.600,0.605,28056 BAL1R,D,01/16/2018,8.900,8.900,8.900,8.900,59 BLT1T,D,01/16/2018,0.262,0.262,0.262,0.262,1000 EEG1T,D,01/16/2018,1.260,1.260,1.220,1.250,10741 EFT1T,D,01/16/2018,16.200,16.200,16.100,16.100,1587 ESO1L,D,01/16/2018,0.870,0.870,0.864,0.864,3769 EWA1L,D,01/16/2018,22.000,22.000,22.000,22.000,30 GRD1R,D,01/16/2018,7.300,7.380,7.300,7.360,883 GRG1L,D,01/16/2018,1.420,1.425,1.420,1.425,1000 GZE1R,D,01/16/2018,10.200,10.200,10.200,10.200,67 HAE1T,D,01/16/2018,5.480,5.480,5.440,5.480,1824 IVL1L,D,01/16/2018,5.300,5.350,5.300,5.350,350 KNF1L,D,01/16/2018,0.514,0.516,0.508,0.516,14950 KNR1L,D,01/16/2018,1.150,1.150,1.100,1.100,2155 LGD1L,D,01/16/2018,0.700,0.710,0.700,0.710,238 LHV1T,D,01/16/2018,10.750,10.950,10.750,10.850,4614 LNA1L,D,01/16/2018,0.645,0.650,0.645,0.650,5398 LNR1L,D,01/16/2018,0.630,0.640,0.620,0.640,12155 LSC1R,D,01/16/2018,0.710,0.710,0.710,0.710,11229 MDARA,D,01/16/2018,8.100,8.100,8.000,8.100,360 MRK1T,D,01/16/2018,9.000,9.000,8.950,8.950,1170 NCN1T,D,01/16/2018,1.250,1.250,1.240,1.240,1800 OEG1T,D,01/16/2018,1.825,1.830,1.825,1.825,105176 OLF1R,D,01/16/2018,8.350,8.350,8.250,8.250,476 PKG1T,D,01/16/2018,1.700,1.700,1.700,1.700,3 PRF1T,D,01/16/2018,0.680,0.680,0.670,0.670,12940 PTR1L,D,01/16/2018,0.976,0.976,0.976,0.976,30 RJR1R,D,01/16/2018,0.101,0.101,0.101,0.101,2300 SAB1L,D,01/16/2018,0.596,0.596,0.594,0.596,49185 SAF1R,D,01/16/2018,6.900,6.900,6.900,6.900,180 SFG1T,D,01/16/2018,2.960,3.000,2.960,3.000,31474 SNG1L,D,01/16/2018,0.256,0.256,0.256,0.256,335 TAL1T,D,01/16/2018,1.240,1.245,1.240,1.245,9480 TEL1L,D,01/16/2018,0.972,0.980,0.972,0.980,72676 TKB1R,D,01/16/2018,0.282,0.300,0.282,0.300,1300 TKM1T,D,01/16/2018,9.640,9.700,9.560,9.560,5024 TVEAT,D,01/16/2018,11.200,11.200,11.100,11.150,1819 VLP1L,D,01/16/2018,3.650,3.660,3.630,3.630,7722 VSS1R,D,01/16/2018,3.720,3.780,3.640,3.780,1000