AMG1L,D,01/12/2018,1.440,1.460,1.440,1.460,2399
APG1L,D,01/12/2018,2.590,2.600,2.570,2.580,8361
ARC1T,D,01/12/2018,1.500,1.500,1.490,1.490,2400
AUG1L,D,01/12/2018,0.600,0.610,0.600,0.610,6337
BAL1R,D,01/12/2018,8.950,9.050,8.950,9.050,40
BLT1T,D,01/12/2018,0.260,0.260,0.252,0.252,71060
EEG1T,D,01/12/2018,1.270,1.270,1.270,1.270,1735
EFT1T,D,01/12/2018,15.800,16.050,15.800,16.000,326
ESO1L,D,01/12/2018,0.868,0.870,0.866,0.870,9735
EWA1L,D,01/12/2018,21.800,22.200,21.800,22.200,50
GRD1R,D,01/12/2018,7.200,7.200,7.200,7.200,200
GRG1L,D,01/12/2018,1.440,1.440,1.440,1.440,800
GUB1L,D,01/12/2018,0.280,0.280,0.280,0.280,650
GZE1R,D,01/12/2018,10.200,10.400,10.200,10.400,62
HAE1T,D,01/12/2018,5.460,5.460,5.460,5.460,1605
KA11R,D,01/12/2018,1.760,1.760,1.760,1.760,530
KNF1L,D,01/12/2018,0.518,0.518,0.514,0.514,15376
KNR1L,D,01/12/2018,1.170,1.180,1.170,1.180,509
LHV1T,D,01/12/2018,11.100,11.100,10.750,10.750,3236
LNA1L,D,01/12/2018,0.655,0.655,0.645,0.650,28325
LNR1L,D,01/12/2018,0.625,0.630,0.625,0.630,785
LSC1R,D,01/12/2018,0.710,0.710,0.710,0.710,500
MDARA,D,01/12/2018,7.800,8.100,7.800,8.100,480
MRK1T,D,01/12/2018,8.950,9.000,8.950,9.000,6072
NCN1T,D,01/12/2018,1.250,1.250,1.250,1.250,1427
OEG1T,D,01/12/2018,1.840,1.840,1.830,1.830,16031
OLF1R,D,01/12/2018,8.350,8.350,8.250,8.250,1393
PKG1T,D,01/12/2018,1.740,1.740,1.700,1.700,9241
PRF1T,D,01/12/2018,0.655,0.670,0.620,0.670,18692
PTR1L,D,01/12/2018,0.978,0.978,0.978,0.978,1800
PZV1L,D,01/12/2018,1.290,1.290,1.290,1.290,398482
RJR1R,D,01/12/2018,0.110,0.133,0.110,0.133,1800
SAB1L,D,01/12/2018,0.600,0.604,0.596,0.596,114147
SAF1R,D,01/12/2018,6.900,6.900,6.900,6.900,112
SFG1T,D,01/12/2018,2.940,2.940,2.920,2.940,22854
SNG1L,D,01/12/2018,0.274,0.274,0.274,0.274,1500
TAL1T,D,01/12/2018,1.250,1.250,1.240,1.245,51774
TEL1L,D,01/12/2018,0.972,0.976,0.972,0.974,20179
TKM1T,D,01/12/2018,9.600,9.600,9.540,9.600,8190
TVEAT,D,01/12/2018,11.300,11.300,11.200,11.300,1801
UTR1L,D,01/12/2018,0.990,1.200,0.990,1.200,1521
VBL1L,D,01/12/2018,12.700,12.700,12.700,12.700,10
VLP1L,D,01/12/2018,3.690,3.700,3.680,3.680,2075
ZMP1L,D,01/12/2018,1.750,1.750,1.720,1.720,3460