AMG1L,D,01/10/2018,1.440,1.440,1.440,1.440,1000
APG1L,D,01/10/2018,2.580,2.620,2.560,2.620,8919
ARC1T,D,01/10/2018,1.510,1.530,1.480,1.530,993
AUG1L,D,01/10/2018,0.600,0.610,0.600,0.610,28218
BAL1R,D,01/10/2018,8.950,8.950,8.950,8.950,22
BLT1T,D,01/10/2018,0.268,0.268,0.268,0.268,1500
DPK1R,D,01/10/2018,0.188,0.188,0.188,0.188,100
EEG1T,D,01/10/2018,1.260,1.260,1.260,1.260,2000
EFT1T,D,01/10/2018,15.600,15.700,15.600,15.700,45
ESO1L,D,01/10/2018,0.868,0.868,0.868,0.868,6961
EWA1L,D,01/10/2018,21.800,22.200,21.800,22.200,70
GRD1R,D,01/10/2018,7.480,7.520,7.200,7.280,3954
GRG1L,D,01/10/2018,1.450,1.460,1.430,1.440,17571
GZE1R,D,01/10/2018,10.400,10.400,10.200,10.200,665
HAE1T,D,01/10/2018,5.480,5.500,5.400,5.440,4583
HMX1R,D,01/10/2018,8.150,8.150,8.150,8.150,246
INC1L,D,01/10/2018,1.500,1.540,1.500,1.540,1169
KNF1L,D,01/10/2018,0.518,0.518,0.514,0.518,27466
KNR1L,D,01/10/2018,1.180,1.180,1.180,1.180,80
LGD1L,D,01/10/2018,0.700,0.700,0.700,0.700,1059
LHV1T,D,01/10/2018,11.000,11.100,11.000,11.100,2467
LINDA,D,01/10/2018,6.850,6.850,6.850,6.850,30
LNA1L,D,01/10/2018,0.650,0.650,0.640,0.640,85666
LNR1L,D,01/10/2018,0.625,0.625,0.625,0.625,580
LOK1R,D,01/10/2018,0.416,0.416,0.416,0.416,30
LSC1R,D,01/10/2018,0.710,0.730,0.710,0.730,7157
MDARA,D,01/10/2018,7.850,7.950,7.850,7.950,326
MRK1T,D,01/10/2018,9.000,9.000,9.000,9.000,505
NCN1T,D,01/10/2018,1.240,1.250,1.240,1.250,1337
OEG1T,D,01/10/2018,1.830,1.840,1.820,1.840,66298
OLF1R,D,01/10/2018,8.350,8.400,8.300,8.400,2686
PKG1T,D,01/10/2018,1.710,1.740,1.700,1.740,10603
PRF1T,D,01/10/2018,0.625,0.640,0.625,0.640,18667
PTR1L,D,01/10/2018,0.960,0.968,0.960,0.968,3486
PZV1L,D,01/10/2018,1.250,1.250,1.250,1.250,660
RER1R,D,01/10/2018,2.760,2.760,2.760,2.760,1000
RJR1R,D,01/10/2018,0.085,0.085,0.085,0.085,50
RRR1R,D,01/10/2018,0.240,0.240,0.240,0.240,500
SAB1L,D,01/10/2018,0.598,0.608,0.594,0.598,215679
SAF1R,D,01/10/2018,6.900,6.900,6.850,6.850,1500
SFG1T,D,01/10/2018,2.940,2.940,2.910,2.930,7984
SKN1T,D,01/10/2018,0.610,0.610,0.610,0.610,160
TAL1T,D,01/10/2018,1.260,1.265,1.250,1.260,19036
TEL1L,D,01/10/2018,0.972,0.972,0.970,0.972,3904
TKM1T,D,01/10/2018,9.540,9.580,9.540,9.580,1946
TVEAT,D,01/10/2018,11.200,11.350,11.150,11.300,21956
VLP1L,D,01/10/2018,3.730,3.730,3.730,3.730,365
VSS1R,D,01/10/2018,3.900,3.900,3.800,3.800,1250
ZMP1L,D,01/10/2018,1.760,1.810,1.760,1.810,2351