APG1L,D,01/08/2018,2.570,2.580,2.570,2.570,2571
ARC1T,D,01/08/2018,1.480,1.480,1.470,1.470,4929
AUG1L,D,01/08/2018,0.630,0.645,0.620,0.620,42838
BAL1R,D,01/08/2018,9.150,9.150,9.150,9.150,500
BLT1T,D,01/08/2018,0.264,0.264,0.264,0.264,3800
DPK1R,D,01/08/2018,0.200,0.200,0.200,0.200,1800
EEG1T,D,01/08/2018,1.240,1.240,1.240,1.240,100
EFT1T,D,01/08/2018,15.400,15.500,15.400,15.500,609
ESO1L,D,01/08/2018,0.866,0.868,0.860,0.860,65300
EWA1L,D,01/08/2018,22.200,22.200,22.200,22.200,30
GRD1R,D,01/08/2018,7.400,7.580,7.400,7.500,3349
GRG1L,D,01/08/2018,1.450,1.460,1.440,1.460,9055
GUB1L,D,01/08/2018,0.328,0.328,0.328,0.328,145
GZE1R,D,01/08/2018,10.300,10.300,10.300,10.300,40
HAE1T,D,01/08/2018,5.360,5.520,5.360,5.500,6177
HMX1R,D,01/08/2018,8.100,8.150,8.100,8.150,450
IVL1L,D,01/08/2018,5.250,5.250,5.250,5.250,53
KA11R,D,01/08/2018,1.630,1.630,1.630,1.630,287
KNF1L,D,01/08/2018,0.518,0.520,0.514,0.520,56511
LGD1L,D,01/08/2018,0.695,0.695,0.695,0.695,1497
LHV1T,D,01/08/2018,10.850,11.050,10.850,11.000,979
LINDA,D,01/08/2018,7.400,7.400,7.400,7.400,1094
LNA1L,D,01/08/2018,0.650,0.650,0.650,0.650,5900
LNR1L,D,01/08/2018,0.620,0.625,0.615,0.625,3571
MDARA,D,01/08/2018,7.600,7.600,7.550,7.550,167
MRK1T,D,01/08/2018,9.000,9.000,8.950,9.000,796
NCN1T,D,01/08/2018,1.260,1.260,1.250,1.250,1133
OEG1T,D,01/08/2018,1.820,1.830,1.820,1.830,31146
OLF1R,D,01/08/2018,8.500,8.500,8.400,8.400,4704
PKG1T,D,01/08/2018,1.700,1.700,1.700,1.700,2000
PRF1T,D,01/08/2018,0.650,0.665,0.610,0.610,48700
PTR1L,D,01/08/2018,0.980,0.980,0.940,0.940,10653
PZV1L,D,01/08/2018,1.270,1.270,1.270,1.270,1000
RKB1R,D,01/08/2018,0.270,0.278,0.264,0.278,9550
RRR1R,D,01/08/2018,0.186,0.186,0.182,0.182,462
RSU1L,D,01/08/2018,2.750,2.810,2.720,2.810,850
SAB1L,D,01/08/2018,0.608,0.616,0.608,0.612,108428
SAF1R,D,01/08/2018,6.850,6.900,6.800,6.800,1510
SFG1T,D,01/08/2018,2.950,2.950,2.950,2.950,6300
SKN1T,D,01/08/2018,0.600,0.600,0.600,0.600,50
TAL1T,D,01/08/2018,1.250,1.260,1.230,1.250,382441
TEL1L,D,01/08/2018,0.970,0.972,0.970,0.972,1652
TKM1T,D,01/08/2018,9.400,9.440,9.400,9.440,3295
TVEAT,D,01/08/2018,10.750,11.000,10.750,10.950,13043
VBL1L,D,01/08/2018,12.800,12.800,12.800,12.800,80
VLP1L,D,01/08/2018,3.750,3.750,3.730,3.730,1813
VSS1R,D,01/08/2018,3.640,3.700,3.640,3.700,1280
ZMP1L,D,01/08/2018,1.750,1.760,1.750,1.760,2150