AMG1L,D,01/05/2018,1.420,1.420,1.420,1.420,886 APG1L,D,01/05/2018,2.590,2.590,2.570,2.570,24887 ARC1T,D,01/05/2018,1.480,1.500,1.460,1.500,3965 AUG1L,D,01/05/2018,0.625,0.645,0.620,0.625,30463 BAL1R,D,01/05/2018,8.850,9.150,8.850,9.150,373 BLT1T,D,01/05/2018,0.264,0.264,0.264,0.264,100 EEG1T,D,01/05/2018,1.250,1.270,1.250,1.270,1427 EFT1T,D,01/05/2018,15.300,15.300,15.300,15.300,100 ESO1L,D,01/05/2018,0.864,0.866,0.862,0.864,11985 EWA1L,D,01/05/2018,22.200,22.200,22.200,22.200,50 GRD1R,D,01/05/2018,7.360,7.460,7.360,7.400,2097 GRG1L,D,01/05/2018,1.420,1.450,1.420,1.450,19321 GZE1R,D,01/05/2018,10.100,10.300,10.000,10.300,1282 HAE1T,D,01/05/2018,5.340,5.360,5.300,5.360,2800 HMX1R,D,01/05/2018,8.100,8.100,8.100,8.100,120 INR1L,D,01/05/2018,0.476,0.476,0.476,0.476,568 KA11R,D,01/05/2018,1.500,1.500,1.500,1.500,50 KNF1L,D,01/05/2018,0.508,0.516,0.508,0.516,16250 KNR1L,D,01/05/2018,1.200,1.200,1.200,1.200,400 LGD1L,D,01/05/2018,0.705,0.705,0.705,0.705,150 LHV1T,D,01/05/2018,11.000,11.100,10.700,11.100,7145 LNA1L,D,01/05/2018,0.650,0.650,0.650,0.650,1975 LNR1L,D,01/05/2018,0.625,0.625,0.620,0.620,4100 LSC1R,D,01/05/2018,0.710,0.710,0.710,0.710,3384 MDARA,D,01/05/2018,7.500,7.800,7.500,7.550,30 MRK1T,D,01/05/2018,9.000,9.000,9.000,9.000,205 NCN1T,D,01/05/2018,1.260,1.260,1.250,1.250,3340 OEG1T,D,01/05/2018,1.825,1.830,1.820,1.820,26911 OLF1R,D,01/05/2018,8.200,8.500,8.200,8.400,4823 PKG1T,D,01/05/2018,1.700,1.700,1.700,1.700,1000 PRF1T,D,01/05/2018,0.670,0.695,0.625,0.625,74332 PTR1L,D,01/05/2018,0.960,0.990,0.960,0.970,9378 PZV1L,D,01/05/2018,1.300,1.300,1.270,1.270,2000 RKB1R,D,01/05/2018,0.262,0.270,0.262,0.270,21500 SAB1L,D,01/05/2018,0.608,0.616,0.608,0.610,25800 SAF1R,D,01/05/2018,6.750,6.750,6.650,6.650,1195 SFG1T,D,01/05/2018,2.950,2.950,2.920,2.920,9552 TAL1T,D,01/05/2018,1.245,1.260,1.235,1.260,62002 TEL1L,D,01/05/2018,0.970,0.974,0.962,0.964,15383 TKM1T,D,01/05/2018,9.300,9.380,9.300,9.360,2281 TVEAT,D,01/05/2018,10.650,10.800,10.650,10.750,6684 VBL1L,D,01/05/2018,12.900,12.900,12.800,12.800,314 VLP1L,D,01/05/2018,3.700,3.750,3.670,3.750,3608 VSS1R,D,01/05/2018,3.620,3.620,3.620,3.620,440 ZMP1L,D,01/05/2018,1.750,1.770,1.740,1.740,3200