APG1L,D,01/04/2018,2.600,2.620,2.590,2.600,3398
ARC1T,D,01/04/2018,1.470,1.490,1.470,1.470,1500
AUG1L,D,01/04/2018,0.590,0.625,0.590,0.625,42432
BLT1T,D,01/04/2018,0.258,0.260,0.254,0.254,24500
EEG1T,D,01/04/2018,1.270,1.270,1.260,1.270,343
EFT1T,D,01/04/2018,15.400,15.400,15.300,15.300,946
ESO1L,D,01/04/2018,0.860,0.864,0.860,0.862,9600
EWA1L,D,01/04/2018,22.200,22.200,22.200,22.200,150
GRD1R,D,01/04/2018,7.040,7.160,7.000,7.160,1588
GRG1L,D,01/04/2018,1.380,1.460,1.380,1.440,22632
GZE1R,D,01/04/2018,10.100,10.100,10.100,10.100,10
HAE1T,D,01/04/2018,5.300,5.360,5.220,5.340,5634
KCM1R,D,01/04/2018,1.730,1.750,1.730,1.750,440
KNF1L,D,01/04/2018,0.516,0.516,0.508,0.508,7990
KNR1L,D,01/04/2018,1.180,1.180,1.180,1.180,100
LHV1T,D,01/04/2018,10.900,11.200,10.700,11.150,439
LNA1L,D,01/04/2018,0.650,0.650,0.650,0.650,1769
LNR1L,D,01/04/2018,0.630,0.630,0.620,0.620,2728
LSC1R,D,01/04/2018,0.710,0.710,0.710,0.710,6003
MDARA,D,01/04/2018,7.500,7.500,7.500,7.500,235
MRK1T,D,01/04/2018,9.050,9.050,8.950,8.950,2207
NCN1T,D,01/04/2018,1.260,1.260,1.260,1.260,1010
OEG1T,D,01/04/2018,1.820,1.825,1.820,1.825,8890
OLF1R,D,01/04/2018,8.050,8.200,8.050,8.200,2183
PKG1T,D,01/04/2018,1.800,1.800,1.790,1.790,203
PRF1T,D,01/04/2018,0.640,0.675,0.640,0.675,13400
PTR1L,D,01/04/2018,0.946,0.952,0.946,0.952,3365
PZV1L,D,01/04/2018,1.240,1.240,1.240,1.240,4000
RKB1R,D,01/04/2018,0.250,0.250,0.250,0.250,1070
SAB1L,D,01/04/2018,0.622,0.622,0.614,0.618,69061
SAF1R,D,01/04/2018,6.750,6.750,6.750,6.750,137
SFG1T,D,01/04/2018,2.950,2.950,2.930,2.950,9675
TAL1T,D,01/04/2018,1.250,1.250,1.230,1.245,39674
TEL1L,D,01/04/2018,0.966,0.976,0.966,0.972,20865
TKM1T,D,01/04/2018,9.300,9.300,9.240,9.280,2230
TVEAT,D,01/04/2018,10.450,10.650,10.400,10.650,3353
VBL1L,D,01/04/2018,12.900,13.000,12.900,13.000,125
VLP1L,D,01/04/2018,3.740,3.740,3.670,3.700,5623
VSS1R,D,01/04/2018,3.700,3.700,3.700,3.700,176
ZMP1L,D,01/04/2018,1.750,1.750,1.740,1.740,1600