APG1L,D,01/03/2018,2.560,2.600,2.560,2.600,6608
AUG1L,D,01/03/2018,0.565,0.595,0.565,0.580,36944
BLT1T,D,01/03/2018,0.254,0.268,0.254,0.268,2300
EEG1T,D,01/03/2018,1.240,1.280,1.240,1.250,14638
EFT1T,D,01/03/2018,15.300,15.300,15.300,15.300,1700
ESO1L,D,01/03/2018,0.862,0.862,0.860,0.860,191
EWA1L,D,01/03/2018,22.800,22.800,22.800,22.800,35
GRD1R,D,01/03/2018,7.000,7.120,6.940,6.940,747
GRG1L,D,01/03/2018,1.390,1.390,1.390,1.390,900
GUB1L,D,01/03/2018,0.210,0.230,0.210,0.230,2230
GZE1R,D,01/03/2018,10.000,10.100,9.950,9.950,311
HAE1T,D,01/03/2018,5.200,5.340,5.200,5.280,4008
INL1L,D,01/03/2018,4.280,4.280,4.280,4.280,200
KCM1R,D,01/03/2018,1.650,1.650,1.650,1.650,600
KNF1L,D,01/03/2018,0.516,0.516,0.514,0.516,20471
LGD1L,D,01/03/2018,0.695,0.695,0.695,0.695,350
LHV1T,D,01/03/2018,10.700,11.000,10.700,11.000,1830
LNA1L,D,01/03/2018,0.650,0.650,0.650,0.650,5000
LNR1L,D,01/03/2018,0.630,0.630,0.630,0.630,53
LNS1L,D,01/03/2018,0.080,0.080,0.080,0.080,4650
LSC1R,D,01/03/2018,0.710,0.710,0.710,0.710,5457
MDARA,D,01/03/2018,7.320,7.500,7.320,7.500,312
MRK1T,D,01/03/2018,8.950,9.000,8.950,9.000,410
NCN1T,D,01/03/2018,1.260,1.260,1.260,1.260,2796
OEG1T,D,01/03/2018,1.820,1.830,1.820,1.825,152892
OLF1R,D,01/03/2018,8.050,8.100,8.050,8.100,868
PRF1T,D,01/03/2018,0.620,0.635,0.620,0.620,30060
PTR1L,D,01/03/2018,0.944,0.948,0.930,0.946,5975
PZV1L,D,01/03/2018,1.260,1.260,1.250,1.250,9400
RSU1L,D,01/03/2018,2.750,2.750,2.750,2.750,456
SAB1L,D,01/03/2018,0.604,0.622,0.604,0.622,396998
SAF1R,D,01/03/2018,6.400,6.450,6.400,6.450,5745
SFG1T,D,01/03/2018,2.900,2.950,2.890,2.950,24692
TAL1T,D,01/03/2018,1.270,1.275,1.240,1.240,258955
TEL1L,D,01/03/2018,0.960,0.968,0.956,0.968,12150
TKM1T,D,01/03/2018,9.200,9.300,9.200,9.220,6286
TVEAT,D,01/03/2018,10.400,10.500,10.200,10.500,4258
VLP1L,D,01/03/2018,3.710,3.760,3.700,3.700,2161
VSS1R,D,01/03/2018,3.700,3.700,3.700,3.700,1346