AMG1L,D,01/02/2018,1.440,1.440,1.440,1.440,200
APG1L,D,01/02/2018,2.540,2.570,2.540,2.560,22171
ARC1T,D,01/02/2018,1.470,1.470,1.470,1.470,500
AUG1L,D,01/02/2018,0.540,0.560,0.540,0.560,52905
BAL1R,D,01/02/2018,8.600,8.850,8.500,8.850,145
BLT1T,D,01/02/2018,0.264,0.264,0.264,0.264,100
DPK1R,D,01/02/2018,0.206,0.206,0.206,0.206,325
EEG1T,D,01/02/2018,1.260,1.310,1.230,1.300,1982
EFT1T,D,01/02/2018,15.300,15.300,15.300,15.300,512
ESO1L,D,01/02/2018,0.860,0.862,0.858,0.860,10440
EWA1L,D,01/02/2018,22.200,22.800,22.200,22.800,173
GRG1L,D,01/02/2018,1.380,1.390,1.380,1.380,1920
GZE1R,D,01/02/2018,10.000,10.000,10.000,10.000,735
HAE1T,D,01/02/2018,5.000,5.100,5.000,5.100,4525
INL1L,D,01/02/2018,4.300,4.300,4.300,4.300,200
K2LT,D,01/02/2018,27.000,28.400,27.000,28.200,361
KA11R,D,01/02/2018,1.590,1.590,1.590,1.590,419
KNF1L,D,01/02/2018,0.510,0.516,0.504,0.516,2214
LHV1T,D,01/02/2018,10.700,10.700,10.500,10.700,1478
LNA1L,D,01/02/2018,0.650,0.650,0.650,0.650,3300
LNR1L,D,01/02/2018,0.620,0.625,0.620,0.625,54501
LSC1R,D,01/02/2018,0.710,0.710,0.710,0.710,5040
MDARA,D,01/02/2018,7.500,7.500,7.300,7.300,131
MRK1T,D,01/02/2018,8.850,8.950,8.800,8.950,727
NCN1T,D,01/02/2018,1.250,1.250,1.250,1.250,2320
OEG1T,D,01/02/2018,1.825,1.830,1.810,1.820,8650
OLF1R,D,01/02/2018,8.050,8.150,8.000,8.050,5081
PKG1T,D,01/02/2018,1.990,1.990,1.800,1.800,730
PRF1T,D,01/02/2018,0.600,0.625,0.600,0.620,58960
PTR1L,D,01/02/2018,0.930,0.944,0.924,0.944,3157
PZV1L,D,01/02/2018,1.250,1.250,1.250,1.250,311
RAR1R,D,01/02/2018,0.250,0.250,0.250,0.250,400
RKB1R,D,01/02/2018,0.258,0.262,0.258,0.262,3000
RRR1R,D,01/02/2018,0.200,0.200,0.200,0.200,89
SAB1L,D,01/02/2018,0.590,0.606,0.588,0.604,266206
SAF1R,D,01/02/2018,6.550,6.550,6.300,6.400,793
SFG1T,D,01/02/2018,2.890,2.900,2.890,2.890,14748
SKN1T,D,01/02/2018,0.615,0.615,0.610,0.610,1160
SNG1L,D,01/02/2018,0.240,0.240,0.240,0.240,100
TAL1T,D,01/02/2018,1.250,1.270,1.230,1.270,93895
TEL1L,D,01/02/2018,0.966,0.966,0.958,0.966,4057
TKM1T,D,01/02/2018,9.280,9.280,9.160,9.200,3081
TPD1T,D,01/02/2018,0.550,0.550,0.550,0.550,250
TVEAT,D,01/02/2018,10.200,10.400,10.200,10.200,2101
VLP1L,D,01/02/2018,3.720,3.750,3.720,3.750,340
VSS1R,D,01/02/2018,3.560,3.700,3.560,3.700,1515