APG1L,D,12/29/2017,2.530,2.530,2.530,2.530,3748
ARC1T,D,12/29/2017,1.470,1.520,1.470,1.520,3657
AUG1L,D,12/29/2017,0.541,0.548,0.540,0.548,11704
BAL1R,D,12/29/2017,8.700,8.700,8.200,8.200,216
BLT1T,D,12/29/2017,0.260,0.260,0.255,0.255,4400
DPK1R,D,12/29/2017,0.190,0.190,0.187,0.187,5181
EEG1T,D,12/29/2017,1.260,1.260,1.230,1.250,27380
EFT1T,D,12/29/2017,15.300,15.400,15.300,15.300,601
ESO1L,D,12/29/2017,0.860,0.860,0.860,0.860,8156
GRD1R,D,12/29/2017,6.710,6.890,6.700,6.800,3665
GRG1L,D,12/29/2017,1.370,1.390,1.370,1.390,2630
GUB1L,D,12/29/2017,0.260,0.260,0.260,0.260,730
GZE1R,D,12/29/2017,10.100,10.100,10.000,10.000,345
HAE1T,D,12/29/2017,4.980,5.040,4.980,5.000,3569
INC1L,D,12/29/2017,1.490,1.490,1.490,1.490,136
INR1L,D,12/29/2017,0.475,0.475,0.475,0.475,1448
KA11R,D,12/29/2017,1.530,1.530,1.530,1.530,632
KNF1L,D,12/29/2017,0.507,0.508,0.501,0.508,32854
LHV1T,D,12/29/2017,10.400,10.600,10.400,10.400,12107
LNR1L,D,12/29/2017,0.614,0.623,0.614,0.623,1418
LNS1L,D,12/29/2017,0.084,0.084,0.084,0.084,2000
LOK1R,D,12/29/2017,0.360,0.385,0.360,0.385,602
LSC1R,D,12/29/2017,0.710,0.710,0.710,0.710,21679
MDARA,D,12/29/2017,7.500,7.500,7.500,7.500,40
MRK1T,D,12/29/2017,8.880,8.980,8.810,8.810,7089
NCN1T,D,12/29/2017,1.240,1.240,1.230,1.230,2277
OEG1T,D,12/29/2017,1.820,1.820,1.810,1.810,26957
OLF1R,D,12/29/2017,8.050,8.080,8.050,8.050,3134
PRF1T,D,12/29/2017,0.590,0.599,0.590,0.599,14890
PTR1L,D,12/29/2017,0.900,0.919,0.877,0.916,13500
PZV1L,D,12/29/2017,1.260,1.270,1.260,1.270,2213
RJR1R,D,12/29/2017,0.088,0.088,0.088,0.088,83
RKB1R,D,12/29/2017,0.257,0.262,0.253,0.262,5797
RSU1L,D,12/29/2017,2.750,2.750,2.750,2.750,110
SAB1L,D,12/29/2017,0.583,0.589,0.581,0.589,72803
SAF1R,D,12/29/2017,6.430,6.550,6.430,6.450,1998
SFG1T,D,12/29/2017,2.860,2.880,2.850,2.880,44700
SKN1T,D,12/29/2017,0.616,0.616,0.616,0.616,700
SNG1L,D,12/29/2017,0.287,0.287,0.287,0.287,50
TAL1T,D,12/29/2017,1.220,1.250,1.210,1.250,332142
TEL1L,D,12/29/2017,0.959,0.965,0.958,0.964,20282
TKM1T,D,12/29/2017,9.170,9.250,9.170,9.200,1872
TPD1T,D,12/29/2017,0.510,0.550,0.510,0.550,4500
TVEAT,D,12/29/2017,10.400,10.400,10.200,10.200,2630
UTR1L,D,12/29/2017,0.950,0.950,0.950,0.950,890
VLP1L,D,12/29/2017,3.730,3.750,3.730,3.750,1250
VSS1R,D,12/29/2017,3.650,3.700,3.530,3.700,4040
ZMP1L,D,12/29/2017,1.730,1.740,1.720,1.740,1930