APG1L,D,12/28/2017,2.520,2.530,2.500,2.510,5081
ARC1T,D,12/28/2017,1.470,1.470,1.470,1.470,200
AUG1L,D,12/28/2017,0.548,0.548,0.548,0.548,1485
BAL1R,D,12/28/2017,8.700,8.700,8.700,8.700,70
BLT1T,D,12/28/2017,0.250,0.263,0.250,0.263,24220
BRV1R,D,12/28/2017,0.800,0.800,0.800,0.800,319
DPK1R,D,12/28/2017,0.195,0.200,0.195,0.195,9560
EEG1T,D,12/28/2017,1.250,1.260,1.250,1.250,31286
EFT1T,D,12/28/2017,15.200,15.300,15.200,15.300,128
ESO1L,D,12/28/2017,0.857,0.859,0.856,0.856,21293
EWA1L,D,12/28/2017,22.000,23.000,22.000,23.000,355
GRD1R,D,12/28/2017,6.760,6.760,6.700,6.740,2798
GRG1L,D,12/28/2017,1.360,1.370,1.360,1.370,8015
GZE1R,D,12/28/2017,10.000,10.100,10.000,10.100,837
HAE1T,D,12/28/2017,4.970,4.990,4.940,4.980,1085
KA11R,D,12/28/2017,1.390,1.450,1.390,1.450,599
KNF1L,D,12/28/2017,0.506,0.507,0.500,0.507,105440
LGD1L,D,12/28/2017,0.702,0.702,0.702,0.702,6231
LHV1T,D,12/28/2017,10.600,10.600,10.400,10.400,3568
LNA1L,D,12/28/2017,0.640,0.640,0.640,0.640,5580
LNR1L,D,12/28/2017,0.619,0.619,0.619,0.619,448
LNS1L,D,12/28/2017,0.084,0.084,0.084,0.084,5500
LSC1R,D,12/28/2017,0.710,0.710,0.710,0.710,10276
MDARA,D,12/28/2017,7.500,7.500,7.400,7.500,173
MRK1T,D,12/28/2017,8.880,8.980,8.850,8.880,4623
NCN1T,D,12/28/2017,1.250,1.250,1.240,1.240,960
OEG1T,D,12/28/2017,1.810,1.820,1.800,1.820,13498
OLF1R,D,12/28/2017,8.010,8.090,8.010,8.050,2226
PRF1T,D,12/28/2017,0.581,0.591,0.581,0.590,25696
PTR1L,D,12/28/2017,0.851,0.899,0.850,0.899,18578
PZV1L,D,12/28/2017,1.240,1.250,1.230,1.250,6700
RAR1R,D,12/28/2017,0.215,0.215,0.190,0.190,2503
RJR1R,D,12/28/2017,0.095,0.095,0.089,0.089,4359
RKB1R,D,12/28/2017,0.250,0.261,0.250,0.260,4402
RRR1R,D,12/28/2017,0.181,0.181,0.181,0.181,284
SAB1L,D,12/28/2017,0.582,0.588,0.581,0.584,49473
SAF1R,D,12/28/2017,6.260,6.420,6.260,6.410,1725
SFG1T,D,12/28/2017,2.860,2.860,2.840,2.840,17310
SKN1T,D,12/28/2017,0.608,0.608,0.608,0.608,490
TAL1T,D,12/28/2017,1.180,1.220,1.180,1.220,169631
TEL1L,D,12/28/2017,0.958,0.959,0.955,0.955,71768
TKM1T,D,12/28/2017,9.220,9.240,9.160,9.170,3370
TPD1T,D,12/28/2017,0.510,0.510,0.510,0.510,500
TVEAT,D,12/28/2017,10.300,10.400,10.200,10.300,5182
UTR1L,D,12/28/2017,0.946,0.946,0.946,0.946,352
VLP1L,D,12/28/2017,3.680,3.720,3.680,3.720,600
VSS1R,D,12/28/2017,3.650,3.650,3.620,3.620,510
ZMP1L,D,12/28/2017,1.750,1.750,1.710,1.710,2400