AMG1L,D,12/27/2017,1.420,1.420,1.400,1.400,4962
APG1L,D,12/27/2017,2.530,2.530,2.500,2.500,8234
ARC1T,D,12/27/2017,1.470,1.470,1.470,1.470,188
AUG1L,D,12/27/2017,0.540,0.547,0.540,0.540,145405
BAL1R,D,12/27/2017,8.700,8.700,8.700,8.700,258
BLT1T,D,12/27/2017,0.253,0.254,0.250,0.250,17570
BRV1R,D,12/27/2017,0.530,0.530,0.530,0.530,5
BTE1R,D,12/27/2017,0.248,0.248,0.247,0.247,4430
DPK1R,D,12/27/2017,0.200,0.200,0.200,0.200,600
EEG1T,D,12/27/2017,1.250,1.250,1.250,1.250,195
EFT1T,D,12/27/2017,15.200,15.200,15.200,15.200,1673
ESO1L,D,12/27/2017,0.859,0.860,0.857,0.857,4144
EWA1L,D,12/27/2017,22.000,22.400,22.000,22.400,200
GRD1R,D,12/27/2017,6.830,6.840,6.770,6.800,3192
GRG1L,D,12/27/2017,1.370,1.380,1.360,1.380,4223
GUB1L,D,12/27/2017,0.230,0.230,0.230,0.230,1000
GZE1R,D,12/27/2017,10.000,10.100,9.880,9.880,791
HAE1T,D,12/27/2017,4.940,4.980,4.940,4.980,246
INR1L,D,12/27/2017,0.475,0.475,0.475,0.475,9905
KNF1L,D,12/27/2017,0.504,0.515,0.503,0.505,66769
LHV1T,D,12/27/2017,10.500,10.600,10.400,10.500,1460
LNA1L,D,12/27/2017,0.635,0.635,0.634,0.635,9990
LNR1L,D,12/27/2017,0.619,0.619,0.612,0.614,3188
LSC1R,D,12/27/2017,0.710,0.720,0.710,0.710,61830
MDARA,D,12/27/2017,7.500,7.500,7.500,7.500,20
MRK1T,D,12/27/2017,8.900,8.950,8.880,8.880,3068
NCN1T,D,12/27/2017,1.240,1.240,1.240,1.240,8900
OEG1T,D,12/27/2017,1.820,1.820,1.800,1.800,25552
OLF1R,D,12/27/2017,8.090,8.130,8.010,8.040,3278
PKG1T,D,12/27/2017,1.820,1.820,1.820,1.820,2657
PRF1T,D,12/27/2017,0.590,0.594,0.590,0.590,5923
PTR1L,D,12/27/2017,0.879,0.879,0.850,0.850,45241
PZV1L,D,12/27/2017,1.280,1.290,1.240,1.240,8851
RJR1R,D,12/27/2017,0.093,0.093,0.093,0.093,783
RKB1R,D,12/27/2017,0.240,0.240,0.240,0.240,2843
RSU1L,D,12/27/2017,2.730,2.730,2.700,2.700,3853
SAB1L,D,12/27/2017,0.588,0.589,0.580,0.585,44489
SAF1R,D,12/27/2017,6.520,6.520,6.230,6.250,1255
SFG1T,D,12/27/2017,2.820,2.860,2.810,2.860,46837
SKN1T,D,12/27/2017,0.610,0.610,0.610,0.610,1489
SNG1L,D,12/27/2017,0.275,0.275,0.275,0.275,4449
TAL1T,D,12/27/2017,1.180,1.190,1.170,1.190,29461
TEL1L,D,12/27/2017,0.961,0.962,0.956,0.962,5188
TKM1T,D,12/27/2017,9.250,9.250,9.160,9.160,4188
TPD1T,D,12/27/2017,0.510,0.510,0.501,0.501,1058
TVEAT,D,12/27/2017,10.100,10.400,10.100,10.300,9666
UTR1L,D,12/27/2017,0.980,0.980,0.980,0.980,9300
VBL1L,D,12/27/2017,13.100,13.100,12.900,12.900,343
VLP1L,D,12/27/2017,3.700,3.740,3.680,3.720,1386
VSS1R,D,12/27/2017,3.700,3.700,3.660,3.700,2254
ZMP1L,D,12/27/2017,1.750,1.750,1.750,1.750,1000