AMG1L,D,12/22/2017,1.420,1.420,1.420,1.420,1148
APG1L,D,12/22/2017,2.520,2.520,2.520,2.520,1790
ARC1T,D,12/22/2017,1.470,1.470,1.470,1.470,170
AUG1L,D,12/22/2017,0.543,0.546,0.543,0.546,1268
BAL1R,D,12/22/2017,8.850,8.850,8.850,8.850,627
BLT1T,D,12/22/2017,0.255,0.255,0.255,0.255,1382
EEG1T,D,12/22/2017,1.260,1.270,1.260,1.270,500
EFT1T,D,12/22/2017,15.300,15.300,15.100,15.100,1120
ESO1L,D,12/22/2017,0.856,0.859,0.855,0.859,9997
EWA1L,D,12/22/2017,21.600,22.000,21.500,22.000,590
GRD1R,D,12/22/2017,6.830,6.830,6.780,6.800,565
GRG1L,D,12/22/2017,1.370,1.380,1.370,1.380,2150
GZE1R,D,12/22/2017,10.000,10.000,10.000,10.000,113
HAE1T,D,12/22/2017,4.950,4.950,4.940,4.940,630
HMX1R,D,12/22/2017,8.140,8.140,8.140,8.140,100
INC1L,D,12/22/2017,1.510,1.510,1.510,1.510,600
INR1L,D,12/22/2017,0.475,0.475,0.475,0.475,200
IVL1L,D,12/22/2017,5.310,5.310,5.300,5.300,1651
KNF1L,D,12/22/2017,0.509,0.509,0.504,0.504,30418
LHV1T,D,12/22/2017,10.400,10.500,10.400,10.500,2258
LNR1L,D,12/22/2017,0.612,0.615,0.612,0.615,50100
LSC1R,D,12/22/2017,0.710,0.710,0.710,0.710,11412
MDARA,D,12/22/2017,7.300,7.500,7.300,7.490,367
MRK1T,D,12/22/2017,8.880,8.900,8.880,8.900,2430
NCN1T,D,12/22/2017,1.210,1.240,1.210,1.230,5218
OEG1T,D,12/22/2017,1.810,1.820,1.800,1.810,86998
OLF1R,D,12/22/2017,8.000,8.130,7.990,8.010,5839
PKG1T,D,12/22/2017,1.850,1.850,1.810,1.820,3001
PRF1T,D,12/22/2017,0.590,0.594,0.590,0.594,5360
PTR1L,D,12/22/2017,0.870,0.887,0.860,0.870,55660
PZV1L,D,12/22/2017,1.280,1.280,1.270,1.280,5565
RKB1R,D,12/22/2017,0.251,0.252,0.251,0.252,4700
RSU1L,D,12/22/2017,2.750,2.750,2.730,2.730,504
SAB1L,D,12/22/2017,0.577,0.588,0.572,0.588,474805
SAF1R,D,12/22/2017,6.500,6.530,6.500,6.530,550
SFG1T,D,12/22/2017,2.880,2.890,2.810,2.820,144176
SKN1T,D,12/22/2017,0.580,0.580,0.580,0.580,2500
TAL1T,D,12/22/2017,1.180,1.190,1.170,1.180,569657
TEL1L,D,12/22/2017,0.955,0.956,0.955,0.955,16522
TKM1T,D,12/22/2017,9.250,9.280,9.200,9.200,1588
TVEAT,D,12/22/2017,10.100,10.300,10.100,10.100,4931
VLP1L,D,12/22/2017,3.660,3.700,3.660,3.700,1011
VSS1R,D,12/22/2017,3.680,3.680,3.680,3.680,100
ZMP1L,D,12/22/2017,1.740,1.790,1.740,1.750,790