AMG1L,D,12/21/2017,1.410,1.410,1.410,1.410,1000
APG1L,D,12/21/2017,2.520,2.540,2.520,2.520,4136
ARC1T,D,12/21/2017,1.500,1.500,1.500,1.500,2566
AUG1L,D,12/21/2017,0.549,0.549,0.540,0.545,22362
BAL1R,D,12/21/2017,8.850,8.990,8.850,8.990,144
BLT1T,D,12/21/2017,0.247,0.254,0.247,0.249,15417
EEG1T,D,12/21/2017,1.260,1.260,1.250,1.250,3263
EFT1T,D,12/21/2017,15.400,15.400,15.200,15.200,718
ESO1L,D,12/21/2017,0.859,0.859,0.854,0.856,64911
EWA1L,D,12/21/2017,21.600,21.900,21.600,21.900,50
GRD1R,D,12/21/2017,6.820,6.830,6.730,6.730,4810
GRG1L,D,12/21/2017,1.390,1.390,1.370,1.380,30743
GUB1L,D,12/21/2017,0.270,0.270,0.270,0.270,100
GZE1R,D,12/21/2017,10.100,10.100,9.910,9.910,839
HAE1T,D,12/21/2017,5.000,5.040,4.940,4.940,14475
INC1L,D,12/21/2017,1.510,1.510,1.510,1.510,232
INR1L,D,12/21/2017,0.475,0.475,0.475,0.475,7500
KNF1L,D,12/21/2017,0.509,0.509,0.505,0.505,17784
KNR1L,D,12/21/2017,1.180,1.180,1.180,1.180,1
LGD1L,D,12/21/2017,0.693,0.700,0.693,0.700,4607
LHV1T,D,12/21/2017,10.600,10.700,10.400,10.500,6695
LINDA,D,12/21/2017,7.450,7.450,7.450,7.450,100
LNR1L,D,12/21/2017,0.620,0.620,0.620,0.620,199
LSC1R,D,12/21/2017,0.710,0.710,0.710,0.710,189549
MRK1T,D,12/21/2017,9.010,9.010,8.880,8.900,2125
NCN1T,D,12/21/2017,1.240,1.250,1.220,1.240,7856
OEG1T,D,12/21/2017,1.810,1.820,1.800,1.800,47546
OLF1R,D,12/21/2017,8.000,8.250,7.900,7.960,44659
PKG1T,D,12/21/2017,1.890,1.890,1.870,1.870,2205
PRF1T,D,12/21/2017,0.596,0.596,0.590,0.596,7100
PTR1L,D,12/21/2017,0.980,0.990,0.852,0.874,102750
PZV1L,D,12/21/2017,1.260,1.260,1.260,1.260,3490
RJR1R,D,12/21/2017,0.096,0.100,0.096,0.100,1157
RKB1R,D,12/21/2017,0.280,0.280,0.230,0.260,54200
RRR1R,D,12/21/2017,0.212,0.212,0.212,0.212,111
RSU1L,D,12/21/2017,2.740,2.750,2.730,2.730,2083
SAB1L,D,12/21/2017,0.580,0.582,0.574,0.577,221959
SAF1R,D,12/21/2017,6.500,6.540,6.450,6.500,479
SFG1T,D,12/21/2017,2.900,2.940,2.850,2.850,181990
SKN1T,D,12/21/2017,0.600,0.600,0.600,0.600,250
SNG1L,D,12/21/2017,0.289,0.289,0.266,0.266,42210
TAL1T,D,12/21/2017,1.170,1.180,1.150,1.180,1092597
TEL1L,D,12/21/2017,0.961,0.961,0.955,0.955,80055
TKM1T,D,12/21/2017,9.200,9.280,9.160,9.250,6594
TPD1T,D,12/21/2017,0.515,0.515,0.513,0.513,1900
TVEAT,D,12/21/2017,10.400,10.500,10.100,10.100,15670
VBL1L,D,12/21/2017,13.200,13.200,13.000,13.000,150
VLP1L,D,12/21/2017,3.730,3.750,3.640,3.650,6173
VSS1R,D,12/21/2017,3.630,3.630,3.600,3.600,1700
ZMP1L,D,12/21/2017,1.740,1.740,1.740,1.740,1500