APG1L,D,12/20/2017,2.520,2.550,2.510,2.550,16195
ARC1T,D,12/20/2017,1.500,1.500,1.500,1.500,1434
AUG1L,D,12/20/2017,0.541,0.541,0.526,0.540,53627
BAL1R,D,12/20/2017,8.850,8.850,8.850,8.850,441
BLT1T,D,12/20/2017,0.250,0.252,0.250,0.252,5720
DPK1R,D,12/20/2017,0.180,0.180,0.180,0.180,399
EFT1T,D,12/20/2017,15.200,15.400,15.200,15.400,1007
ESO1L,D,12/20/2017,0.858,0.858,0.854,0.855,54477
EWA1L,D,12/20/2017,21.600,21.900,21.600,21.900,50
GRD1R,D,12/20/2017,6.800,6.830,6.800,6.830,3908
GRG1L,D,12/20/2017,1.380,1.390,1.380,1.390,14446
GUB1L,D,12/20/2017,0.230,0.230,0.230,0.230,2312
GZE1R,D,12/20/2017,10.000,10.000,10.000,10.000,200
HAE1T,D,12/20/2017,5.000,5.050,4.930,5.000,2781
INR1L,D,12/20/2017,0.470,0.470,0.470,0.470,5870
IVL1L,D,12/20/2017,5.470,5.480,5.470,5.480,127
K2LT,D,12/20/2017,27.000,27.000,27.000,27.000,79
KNF1L,D,12/20/2017,0.505,0.509,0.505,0.509,5777
KNR1L,D,12/20/2017,1.150,1.150,1.150,1.150,210
LHV1T,D,12/20/2017,10.600,10.600,10.400,10.500,6231
LNR1L,D,12/20/2017,0.623,0.623,0.620,0.620,16300
LSC1R,D,12/20/2017,0.710,0.710,0.710,0.710,5017
MDARA,D,12/20/2017,7.200,7.200,7.200,7.200,100
MRK1T,D,12/20/2017,8.960,8.960,8.940,8.950,1570
NCN1T,D,12/20/2017,1.240,1.250,1.240,1.240,1708
OEG1T,D,12/20/2017,1.810,1.820,1.810,1.810,17933
OLF1R,D,12/20/2017,8.500,8.500,8.350,8.360,3558
PRF1T,D,12/20/2017,0.576,0.596,0.576,0.596,46778
PTR1L,D,12/20/2017,0.987,0.987,0.972,0.980,10200
PZV1L,D,12/20/2017,1.280,1.280,1.230,1.280,4400
RJR1R,D,12/20/2017,0.095,0.095,0.095,0.095,83
RKB1R,D,12/20/2017,0.280,0.280,0.280,0.280,1500
RRR1R,D,12/20/2017,0.112,0.112,0.112,0.112,111
RSU1L,D,12/20/2017,2.730,2.730,2.730,2.730,400
SAB1L,D,12/20/2017,0.580,0.582,0.575,0.578,32589
SAF1R,D,12/20/2017,6.560,6.560,6.500,6.500,1259
SFG1T,D,12/20/2017,2.640,2.650,2.630,2.650,7669
SKN1T,D,12/20/2017,0.580,0.580,0.580,0.580,4000
SNG1L,D,12/20/2017,0.262,0.262,0.262,0.262,45443
TAL1T,D,12/20/2017,1.120,1.190,1.110,1.170,737517
TEL1L,D,12/20/2017,0.955,0.966,0.955,0.966,39292
TKM1T,D,12/20/2017,9.260,9.320,9.200,9.200,10421
TVEAT,D,12/20/2017,10.500,10.700,10.300,10.400,17568
UTR1L,D,12/20/2017,0.944,0.944,0.944,0.944,200
VBL1L,D,12/20/2017,13.200,13.200,13.200,13.200,100
VLP1L,D,12/20/2017,3.670,3.730,3.650,3.650,5743
ZMP1L,D,12/20/2017,1.750,1.750,1.750,1.750,600