AMG1L,D,12/19/2017,1.400,1.410,1.400,1.400,1844
APG1L,D,12/19/2017,2.520,2.520,2.510,2.520,3500
ARC1T,D,12/19/2017,1.470,1.500,1.440,1.500,5509
AUG1L,D,12/19/2017,0.545,0.545,0.541,0.541,45145
BAL1R,D,12/19/2017,8.850,8.850,8.850,8.850,703
BLT1T,D,12/19/2017,0.250,0.250,0.247,0.247,10413
DPK1R,D,12/19/2017,0.200,0.210,0.200,0.210,2455
EFT1T,D,12/19/2017,15.200,15.400,15.200,15.400,1428
ESO1L,D,12/19/2017,0.858,0.859,0.857,0.859,2250
EWA1L,D,12/19/2017,21.800,21.900,20.200,21.900,260
GRD1R,D,12/19/2017,6.750,6.840,6.750,6.750,2551
GRG1L,D,12/19/2017,1.380,1.380,1.370,1.380,19197
GZE1R,D,12/19/2017,10.100,10.100,10.000,10.000,685
HAE1T,D,12/19/2017,4.950,5.000,4.900,5.000,18442
HMX1R,D,12/19/2017,8.000,8.000,8.000,8.000,125
INR1L,D,12/19/2017,0.469,0.470,0.469,0.470,4500
IVL1L,D,12/19/2017,5.310,5.310,5.310,5.310,10
K2LT,D,12/19/2017,27.200,27.200,27.000,27.000,400
KA11R,D,12/19/2017,0.950,0.950,0.950,0.950,256
KCM1R,D,12/19/2017,1.700,1.700,1.700,1.700,662
KNF1L,D,12/19/2017,0.508,0.508,0.505,0.505,15943
KNR1L,D,12/19/2017,1.100,1.100,1.100,1.100,140
LHV1T,D,12/19/2017,10.700,10.700,10.500,10.600,5880
LNA1L,D,12/19/2017,0.640,0.640,0.640,0.640,1570
LNR1L,D,12/19/2017,0.610,0.620,0.610,0.620,1034
LSC1R,D,12/19/2017,0.710,0.710,0.710,0.710,14164
MDARA,D,12/19/2017,7.200,7.200,7.150,7.160,6420
MRK1T,D,12/19/2017,8.990,9.010,8.960,9.000,9733
NCN1T,D,12/19/2017,1.230,1.240,1.220,1.240,19940
OEG1T,D,12/19/2017,1.810,1.810,1.800,1.800,13935
OLF1R,D,12/19/2017,8.700,8.750,8.410,8.600,7758
PRF1T,D,12/19/2017,0.586,0.586,0.575,0.575,8991
PTR1L,D,12/19/2017,0.990,0.997,0.980,0.987,35504
PZV1L,D,12/19/2017,1.240,1.280,1.240,1.280,3795
RKB1R,D,12/19/2017,0.270,0.270,0.270,0.270,1626
SAB1L,D,12/19/2017,0.580,0.583,0.574,0.580,214656
SAF1R,D,12/19/2017,6.540,6.550,6.460,6.550,1143
SFG1T,D,12/19/2017,2.640,2.670,2.620,2.620,3728
SKN1T,D,12/19/2017,0.610,0.610,0.580,0.580,3610
TAL1T,D,12/19/2017,1.120,1.120,1.110,1.110,103994
TEL1L,D,12/19/2017,0.962,0.963,0.957,0.961,20184
TKM1T,D,12/19/2017,9.210,9.300,9.180,9.260,12234
TVEAT,D,12/19/2017,9.900,10.600,9.900,10.500,20658
VLP1L,D,12/19/2017,3.760,3.760,3.660,3.660,6640
ZMP1L,D,12/19/2017,1.770,1.780,1.770,1.780,317