AMG1L,D,12/18/2017,1.410,1.410,1.400,1.400,7200
APG1L,D,12/18/2017,2.510,2.520,2.510,2.510,17812
ARC1T,D,12/18/2017,1.450,1.450,1.450,1.450,3025
AUG1L,D,12/18/2017,0.551,0.551,0.541,0.549,23730
BAL1R,D,12/18/2017,8.850,8.850,8.850,8.850,196
BLT1T,D,12/18/2017,0.250,0.255,0.250,0.250,10361
EEG1T,D,12/18/2017,1.260,1.260,1.260,1.260,984
EFT1T,D,12/18/2017,15.200,15.200,15.200,15.200,3901
ESO1L,D,12/18/2017,0.860,0.860,0.859,0.859,17390
EWA1L,D,12/18/2017,22.000,22.000,21.800,21.800,50
GRD1R,D,12/18/2017,6.850,6.850,6.700,6.730,5310
GRG1L,D,12/18/2017,1.410,1.410,1.380,1.390,10098
GUB1L,D,12/18/2017,0.230,0.230,0.230,0.230,90
GZE1R,D,12/18/2017,10.200,10.200,10.200,10.200,182
HAE1T,D,12/18/2017,5.000,5.000,4.950,4.950,1715
HMX1R,D,12/18/2017,8.000,8.000,8.000,8.000,300
INR1L,D,12/18/2017,0.470,0.470,0.470,0.470,3150
K2LT,D,12/18/2017,27.100,27.100,27.100,27.100,15
KNF1L,D,12/18/2017,0.508,0.508,0.508,0.508,3650
LGD1L,D,12/18/2017,0.699,0.699,0.699,0.699,1200
LHV1T,D,12/18/2017,10.700,10.800,10.600,10.600,5183
LNA1L,D,12/18/2017,0.640,0.640,0.635,0.635,17170
LNR1L,D,12/18/2017,0.620,0.620,0.620,0.620,2000
LSC1R,D,12/18/2017,0.710,0.710,0.710,0.710,14612
MDARA,D,12/18/2017,7.300,7.300,7.300,7.300,180
MRK1T,D,12/18/2017,9.010,9.010,9.000,9.000,1748
NCN1T,D,12/18/2017,1.240,1.240,1.240,1.240,400
OEG1T,D,12/18/2017,1.810,1.810,1.800,1.800,59898
OLF1R,D,12/18/2017,8.900,8.900,8.600,8.600,3531
PRF1T,D,12/18/2017,0.581,0.587,0.581,0.581,2051
PTR1L,D,12/18/2017,0.995,0.995,0.987,0.987,8335
PZV1L,D,12/18/2017,1.280,1.280,1.250,1.250,12413
RRR1R,D,12/18/2017,0.300,0.300,0.300,0.300,300
RSU1L,D,12/18/2017,2.730,2.730,2.710,2.710,2571
SAB1L,D,12/18/2017,0.585,0.586,0.578,0.580,143193
SAF1R,D,12/18/2017,6.700,6.700,6.540,6.540,3647
SFG1T,D,12/18/2017,2.640,2.640,2.640,2.640,1027
SKN1T,D,12/18/2017,0.622,0.622,0.622,0.622,100
SNG1L,D,12/18/2017,0.290,0.290,0.260,0.260,275
TAL1T,D,12/18/2017,1.110,1.120,1.110,1.110,215335
TEL1L,D,12/18/2017,0.964,0.964,0.956,0.963,3111
TKM1T,D,12/18/2017,9.210,9.210,9.170,9.200,881
TPD1T,D,12/18/2017,0.520,0.520,0.520,0.520,1500
TVEAT,D,12/18/2017,9.500,9.890,9.500,9.810,13138
VLP1L,D,12/18/2017,3.740,3.740,3.700,3.700,6285
VSS1R,D,12/18/2017,3.700,3.700,3.700,3.700,12
ZMP1L,D,12/18/2017,1.650,1.680,1.650,1.660,2858