AMG1L,D,12/15/2017,1.410,1.410,1.410,1.410,400
APG1L,D,12/15/2017,2.510,2.520,2.500,2.520,11240
ARC1T,D,12/15/2017,1.460,1.460,1.440,1.450,12254
AUG1L,D,12/15/2017,0.549,0.554,0.541,0.554,46193
BLT1T,D,12/15/2017,0.250,0.250,0.247,0.250,4900
EEG1T,D,12/15/2017,1.250,1.260,1.250,1.260,9584
EFT1T,D,12/15/2017,15.200,15.200,15.100,15.200,2353
ESO1L,D,12/15/2017,0.860,0.860,0.857,0.860,4250
EWA1L,D,12/15/2017,22.000,22.000,21.800,21.800,50
GRD1R,D,12/15/2017,6.900,6.970,6.750,6.850,6011
GRG1L,D,12/15/2017,1.400,1.410,1.400,1.400,16360
HAE1T,D,12/15/2017,4.950,4.990,4.950,4.990,3383
INC1L,D,12/15/2017,1.500,1.500,1.500,1.500,41
INL1L,D,12/15/2017,3.890,3.890,3.890,3.890,32
INR1L,D,12/15/2017,0.465,0.465,0.465,0.465,411
IVL1L,D,12/15/2017,5.310,5.310,5.310,5.310,113
KNF1L,D,12/15/2017,0.505,0.509,0.505,0.509,3891
KNR1L,D,12/15/2017,1.100,1.100,1.100,1.100,20
LGD1L,D,12/15/2017,0.693,0.693,0.693,0.693,500
LHV1T,D,12/15/2017,10.600,10.700,10.500,10.600,2610
LNA1L,D,12/15/2017,0.645,0.649,0.645,0.649,7000
LNR1L,D,12/15/2017,0.611,0.624,0.611,0.624,210
LSC1R,D,12/15/2017,0.710,0.710,0.710,0.710,4470
MDARA,D,12/15/2017,7.300,7.300,7.300,7.300,100
MRK1T,D,12/15/2017,8.990,9.010,8.990,9.010,318
NCN1T,D,12/15/2017,1.240,1.240,1.240,1.240,200
OEG1T,D,12/15/2017,1.800,1.810,1.800,1.810,87326
OLF1R,D,12/15/2017,8.600,8.880,8.600,8.880,4677
PKG1T,D,12/15/2017,1.870,1.900,1.870,1.900,2250
PRF1T,D,12/15/2017,0.576,0.581,0.576,0.581,107
PTR1L,D,12/15/2017,0.990,0.998,0.985,0.995,16124
PZV1L,D,12/15/2017,1.300,1.300,1.280,1.280,4650
RER1R,D,12/15/2017,2.500,2.870,2.500,2.870,2028
RJR1R,D,12/15/2017,0.120,0.120,0.120,0.120,104
RSU1L,D,12/15/2017,2.750,2.750,2.720,2.730,1437
SAB1L,D,12/15/2017,0.577,0.597,0.573,0.583,363839
SAF1R,D,12/15/2017,6.750,6.750,6.700,6.700,2302
SCM1R,D,12/15/2017,3.600,3.600,3.600,3.600,5000
SFG1T,D,12/15/2017,2.630,2.640,2.630,2.640,1787
TAL1T,D,12/15/2017,1.110,1.120,1.110,1.110,22260
TEL1L,D,12/15/2017,0.955,0.965,0.950,0.964,99659
TKM1T,D,12/15/2017,9.150,9.200,9.150,9.200,1518
TVEAT,D,12/15/2017,9.350,9.500,9.350,9.500,11508
UTR1L,D,12/15/2017,0.943,0.943,0.940,0.940,3000
VBL1L,D,12/15/2017,13.100,13.100,13.100,13.100,100
VLP1L,D,12/15/2017,3.750,3.760,3.740,3.740,3185
ZMP1L,D,12/15/2017,1.750,1.750,1.700,1.700,12792