AMG1L,D,12/14/2017,1.420,1.420,1.420,1.420,1000
APG1L,D,12/14/2017,2.530,2.540,2.500,2.500,26505
ARC1T,D,12/14/2017,1.490,1.490,1.470,1.470,1900
AUG1L,D,12/14/2017,0.540,0.549,0.540,0.540,34509
BLT1T,D,12/14/2017,0.250,0.252,0.250,0.250,5468
EEG1T,D,12/14/2017,1.260,1.260,1.250,1.260,3772
EFT1T,D,12/14/2017,15.200,15.300,14.900,15.300,2857
ESO1L,D,12/14/2017,0.856,0.860,0.854,0.860,64424
EWA1L,D,12/14/2017,22.000,22.000,21.800,21.800,50
GRD1R,D,12/14/2017,7.050,7.050,6.710,6.750,11641
GRG1L,D,12/14/2017,1.400,1.410,1.390,1.410,13991
GZE1R,D,12/14/2017,10.100,10.100,10.000,10.000,698
HAE1T,D,12/14/2017,5.000,5.000,4.960,4.960,5145
HMX1R,D,12/14/2017,7.970,8.140,7.970,8.140,74
INC1L,D,12/14/2017,1.500,1.500,1.500,1.500,3000
IVL1L,D,12/14/2017,5.300,5.450,5.300,5.450,8
K2LT,D,12/14/2017,27.000,27.000,27.000,27.000,200
KNF1L,D,12/14/2017,0.509,0.510,0.505,0.505,25040
KNR1L,D,12/14/2017,1.100,1.100,1.100,1.100,2000
LGD1L,D,12/14/2017,0.696,0.696,0.696,0.696,21040
LHV1T,D,12/14/2017,10.500,10.800,10.500,10.600,6300
LNA1L,D,12/14/2017,0.643,0.643,0.640,0.640,25950
LNR1L,D,12/14/2017,0.611,0.611,0.611,0.611,206
LNS1L,D,12/14/2017,0.082,0.090,0.082,0.090,10555
LSC1R,D,12/14/2017,0.710,0.710,0.710,0.710,8493
MDARA,D,12/14/2017,7.300,7.300,7.300,7.300,390
MRK1T,D,12/14/2017,9.020,9.020,8.990,8.990,1706
NCN1T,D,12/14/2017,1.240,1.240,1.240,1.240,1000
OEG1T,D,12/14/2017,1.820,1.820,1.810,1.810,45839
OLF1R,D,12/14/2017,9.000,9.000,8.490,8.500,12986
PRF1T,D,12/14/2017,0.577,0.577,0.577,0.577,1998
PTR1L,D,12/14/2017,1.020,1.020,0.990,0.991,39867
PZV1L,D,12/14/2017,1.290,1.290,1.270,1.270,8115
RKB1R,D,12/14/2017,0.286,0.286,0.286,0.286,1000
SAB1L,D,12/14/2017,0.580,0.585,0.566,0.576,270950
SAF1R,D,12/14/2017,6.880,6.880,6.750,6.750,1195
SFG1T,D,12/14/2017,2.650,2.660,2.640,2.640,5390
TAL1T,D,12/14/2017,1.120,1.130,1.100,1.110,389179
TEL1L,D,12/14/2017,0.959,0.965,0.955,0.955,22450
TKM1T,D,12/14/2017,9.200,9.200,9.150,9.150,8356
TPD1T,D,12/14/2017,0.559,0.559,0.559,0.559,40000
TVEAT,D,12/14/2017,9.500,9.500,9.300,9.350,23520
UTR1L,D,12/14/2017,1.050,1.050,0.940,0.940,9188
VLP1L,D,12/14/2017,3.780,3.780,3.750,3.750,5615
VSS1R,D,12/14/2017,3.630,3.710,3.620,3.710,1550
ZMP1L,D,12/14/2017,1.780,1.780,1.740,1.740,8564