AMG1L,D,12/13/2017,1.400,1.400,1.400,1.400,1240
APG1L,D,12/13/2017,2.550,2.550,2.530,2.530,1000
ARC1T,D,12/13/2017,1.490,1.490,1.490,1.490,30
AUG1L,D,12/13/2017,0.540,0.550,0.540,0.540,36411
BAL1R,D,12/13/2017,8.850,8.900,8.850,8.900,101
BLT1T,D,12/13/2017,0.255,0.255,0.250,0.250,54495
EEG1T,D,12/13/2017,1.260,1.260,1.250,1.250,2220
EFT1T,D,12/13/2017,15.400,15.400,15.100,15.100,574
ESO1L,D,12/13/2017,0.857,0.858,0.857,0.858,12259
GRD1R,D,12/13/2017,7.240,7.240,7.050,7.060,3667
GRG1L,D,12/13/2017,1.410,1.430,1.400,1.420,9701
GUB1L,D,12/13/2017,0.449,0.449,0.449,0.449,24
GZE1R,D,12/13/2017,10.000,10.100,10.000,10.100,204
HAE1T,D,12/13/2017,4.960,5.000,4.950,4.960,7796
HMX1R,D,12/13/2017,8.000,8.000,8.000,8.000,100
INR1L,D,12/13/2017,0.466,0.475,0.465,0.475,7640
IVL1L,D,12/13/2017,5.450,5.480,5.450,5.480,179
KA11R,D,12/13/2017,0.950,0.950,0.950,0.950,70
KNF1L,D,12/13/2017,0.510,0.512,0.506,0.509,20850
LHV1T,D,12/13/2017,10.700,10.900,10.500,10.500,4728
LNA1L,D,12/13/2017,0.645,0.645,0.643,0.643,2655
LNR1L,D,12/13/2017,0.610,0.610,0.610,0.610,1702
LSC1R,D,12/13/2017,0.710,0.710,0.710,0.710,396
MDARA,D,12/13/2017,7.350,7.350,7.300,7.300,110
MRK1T,D,12/13/2017,9.000,9.000,8.970,9.000,4187
NCN1T,D,12/13/2017,1.240,1.250,1.240,1.250,3172
OEG1T,D,12/13/2017,1.830,1.830,1.810,1.820,27959
OLF1R,D,12/13/2017,8.960,9.000,8.850,8.990,22878
PKG1T,D,12/13/2017,1.940,1.940,1.940,1.940,50
PRF1T,D,12/13/2017,0.589,0.589,0.576,0.576,15750
PTR1L,D,12/13/2017,1.030,1.050,1.030,1.030,6498
PZV1L,D,12/13/2017,1.320,1.320,1.300,1.300,8451
RJR1R,D,12/13/2017,0.140,0.140,0.092,0.120,1105
RKB1R,D,12/13/2017,0.282,0.282,0.282,0.282,2000
RSU1L,D,12/13/2017,2.750,2.750,2.740,2.740,1631
SAB1L,D,12/13/2017,0.588,0.589,0.570,0.579,235270
SAF1R,D,12/13/2017,6.780,6.890,6.780,6.880,1820
SFG1T,D,12/13/2017,2.640,2.670,2.640,2.660,3194
TAL1T,D,12/13/2017,1.100,1.120,1.100,1.100,60813
TEL1L,D,12/13/2017,0.955,0.960,0.953,0.960,6502
TKM1T,D,12/13/2017,9.170,9.190,9.150,9.150,4027
TVEAT,D,12/13/2017,9.500,9.550,8.520,9.500,141117
UTR1L,D,12/13/2017,1.030,1.030,1.030,1.030,1000
VLP1L,D,12/13/2017,3.760,3.760,3.740,3.760,3535
VSS1R,D,12/13/2017,3.700,3.710,3.700,3.710,100
ZMP1L,D,12/13/2017,1.820,1.820,1.700,1.820,5864