AMG1L,D,12/12/2017,1.440,1.450,1.440,1.450,1958
APG1L,D,12/12/2017,2.550,2.550,2.540,2.540,5270
ARC1T,D,12/12/2017,1.470,1.470,1.470,1.470,1
AUG1L,D,12/12/2017,0.548,0.551,0.538,0.538,41076
BAL1R,D,12/12/2017,8.850,8.950,8.850,8.850,131
BLT1T,D,12/12/2017,0.260,0.260,0.257,0.257,6295
BTE1R,D,12/12/2017,0.248,0.248,0.248,0.248,262
EEG1T,D,12/12/2017,1.280,1.290,1.260,1.260,5263
EFT1T,D,12/12/2017,15.400,15.400,15.300,15.400,313
ESO1L,D,12/12/2017,0.858,0.858,0.856,0.856,47947
EWA1L,D,12/12/2017,22.000,22.000,21.800,21.800,50
GRD1R,D,12/12/2017,7.000,7.250,7.000,7.240,1661
GRG1L,D,12/12/2017,1.410,1.420,1.400,1.420,10410
GUB1L,D,12/12/2017,0.500,0.500,0.500,0.500,90
GZE1R,D,12/12/2017,10.000,10.000,10.000,10.000,50
HAE1T,D,12/12/2017,5.000,5.000,4.950,4.960,785
HMX1R,D,12/12/2017,8.000,8.000,8.000,8.000,94
INC1L,D,12/12/2017,1.510,1.510,1.510,1.510,500
INL1L,D,12/12/2017,3.890,3.890,3.890,3.890,5
INR1L,D,12/12/2017,0.470,0.470,0.465,0.465,10037
KNF1L,D,12/12/2017,0.510,0.510,0.510,0.510,7280
KNR1L,D,12/12/2017,1.110,1.110,1.100,1.100,2665
LGD1L,D,12/12/2017,0.693,0.700,0.693,0.700,1602
LHV1T,D,12/12/2017,10.800,10.900,10.700,10.700,5124
LNA1L,D,12/12/2017,0.645,0.645,0.645,0.645,1731
LNR1L,D,12/12/2017,0.624,0.624,0.620,0.620,7312
LSC1R,D,12/12/2017,0.710,0.710,0.710,0.710,2520
MDARA,D,12/12/2017,7.350,7.350,7.350,7.350,207
MRK1T,D,12/12/2017,9.040,9.050,9.000,9.000,840
NCN1T,D,12/12/2017,1.250,1.250,1.240,1.240,19260
OEG1T,D,12/12/2017,1.830,1.830,1.820,1.830,165365
OLF1R,D,12/12/2017,8.500,8.870,8.500,8.820,9423
PRF1T,D,12/12/2017,0.580,0.588,0.580,0.588,9671
PTR1L,D,12/12/2017,1.040,1.040,1.020,1.020,8559
PZV1L,D,12/12/2017,1.290,1.330,1.290,1.310,2659
RKB1R,D,12/12/2017,0.285,0.285,0.280,0.280,2400
RSU1L,D,12/12/2017,2.800,2.800,2.770,2.780,1354
SAB1L,D,12/12/2017,0.589,0.589,0.580,0.586,135000
SAF1R,D,12/12/2017,6.810,6.810,6.760,6.800,778
SFG1T,D,12/12/2017,2.670,2.680,2.640,2.640,7035
SNG1L,D,12/12/2017,0.261,0.261,0.261,0.261,225
TAL1T,D,12/12/2017,1.100,1.120,1.100,1.110,131340
TEL1L,D,12/12/2017,0.960,0.960,0.953,0.955,5704
TKM1T,D,12/12/2017,9.190,9.190,9.150,9.170,4839
TVEAT,D,12/12/2017,10.800,10.800,9.600,9.700,25144
VBL1L,D,12/12/2017,13.000,13.000,13.000,13.000,161
VLP1L,D,12/12/2017,3.800,3.820,3.780,3.780,8233
VSS1R,D,12/12/2017,3.700,3.700,3.700,3.700,20