AMG1L,D,12/11/2017,1.430,1.430,1.430,1.430,1400
APG1L,D,12/11/2017,2.570,2.570,2.560,2.570,951
AUG1L,D,12/11/2017,0.544,0.551,0.540,0.540,43455
BAL1R,D,12/11/2017,8.700,8.850,8.700,8.850,6500
BLT1T,D,12/11/2017,0.260,0.260,0.260,0.260,500
DPK1R,D,12/11/2017,0.200,0.200,0.200,0.200,2500
EEG1T,D,12/11/2017,1.300,1.300,1.290,1.290,2240
EFT1T,D,12/11/2017,15.300,15.400,15.300,15.400,46
ESO1L,D,12/11/2017,0.860,0.860,0.857,0.858,46535
EWA1L,D,12/11/2017,22.000,22.000,21.800,21.800,50
GRD1R,D,12/11/2017,7.360,7.400,6.850,7.000,28556
GRG1L,D,12/11/2017,1.400,1.420,1.400,1.420,9100
GRZ1R,D,12/11/2017,6.000,6.000,6.000,6.000,2
GUB1L,D,12/11/2017,0.290,0.548,0.282,0.548,8820
GZE1R,D,12/11/2017,9.950,10.200,9.800,10.000,2131
HAE1T,D,12/11/2017,4.970,5.000,4.970,5.000,413
HMX1R,D,12/11/2017,8.000,8.000,8.000,8.000,75
INR1L,D,12/11/2017,0.480,0.480,0.470,0.470,11500
IVL1L,D,12/11/2017,5.450,5.450,5.450,5.450,300
K2LT,D,12/11/2017,27.000,27.000,27.000,27.000,396
KA11R,D,12/11/2017,1.050,1.050,0.900,0.900,188
KNF1L,D,12/11/2017,0.509,0.510,0.506,0.506,13280
LHV1T,D,12/11/2017,10.900,10.900,10.700,10.800,5020
LNR1L,D,12/11/2017,0.630,0.630,0.626,0.626,9195
LSC1R,D,12/11/2017,0.710,0.710,0.710,0.710,40629
MDARA,D,12/11/2017,7.350,7.350,7.350,7.350,288
MRK1T,D,12/11/2017,9.000,9.040,9.000,9.000,1395
NCN1T,D,12/11/2017,1.250,1.250,1.250,1.250,7660
OEG1T,D,12/11/2017,1.830,1.840,1.820,1.830,22715
OLF1R,D,12/11/2017,8.920,8.920,8.050,8.350,40651
PRF1T,D,12/11/2017,0.580,0.590,0.580,0.590,2051
PTR1L,D,12/11/2017,1.060,1.060,1.040,1.050,8125
PZV1L,D,12/11/2017,1.340,1.340,1.290,1.290,14821
RJR1R,D,12/11/2017,0.089,0.089,0.089,0.089,500
RKB1R,D,12/11/2017,0.285,0.285,0.280,0.285,1700
RSU1L,D,12/11/2017,2.800,2.810,2.740,2.800,1619
SAB1L,D,12/11/2017,0.599,0.599,0.588,0.589,377532
SAF1R,D,12/11/2017,6.850,6.890,6.850,6.890,530
SFG1T,D,12/11/2017,2.680,2.680,2.660,2.660,7756
SKN1T,D,12/11/2017,0.580,0.580,0.580,0.580,11405
TAL1T,D,12/11/2017,1.120,1.120,1.110,1.120,9841
TEL1L,D,12/11/2017,0.956,0.960,0.955,0.960,9129
TKM1T,D,12/11/2017,9.160,9.200,9.140,9.190,5980
TPD1T,D,12/11/2017,0.525,0.525,0.525,0.525,3210
TVEAT,D,12/11/2017,11.800,11.900,11.700,11.800,16392
UTR1L,D,12/11/2017,1.050,1.050,1.030,1.030,2100
VLP1L,D,12/11/2017,3.820,3.850,3.820,3.820,2350
ZMP1L,D,12/11/2017,1.820,1.820,1.820,1.820,5490