APG1L,D,12/08/2017,2.550,2.560,2.540,2.560,27274
ARC1T,D,12/08/2017,1.460,1.460,1.460,1.460,6714
AUG1L,D,12/08/2017,0.545,0.545,0.538,0.544,33943
BAL1R,D,12/08/2017,8.800,8.800,8.800,8.800,44
BLT1T,D,12/08/2017,0.260,0.261,0.258,0.260,45930
EEG1T,D,12/08/2017,1.290,1.300,1.290,1.300,1384
EFT1T,D,12/08/2017,15.500,15.500,15.300,15.300,641
ESO1L,D,12/08/2017,0.860,0.862,0.860,0.860,8700
EWA1L,D,12/08/2017,22.000,22.000,21.800,21.800,50
GRD1R,D,12/08/2017,7.700,7.700,7.370,7.370,7500
GRG1L,D,12/08/2017,1.410,1.410,1.390,1.400,6555
GUB1L,D,12/08/2017,0.160,0.290,0.150,0.280,35300
GZE1R,D,12/08/2017,9.910,9.910,9.900,9.900,403
HAE1T,D,12/08/2017,4.970,4.970,4.970,4.970,737
INL1L,D,12/08/2017,3.880,3.880,3.880,3.880,16
INR1L,D,12/08/2017,0.479,0.480,0.479,0.480,21500
K2LT,D,12/08/2017,27.100,27.100,27.000,27.000,300
KA11R,D,12/08/2017,1.100,1.100,1.100,1.100,2000
KNF1L,D,12/08/2017,0.514,0.514,0.506,0.510,88687
LGD1L,D,12/08/2017,0.704,0.704,0.690,0.690,403
LHV1T,D,12/08/2017,10.900,10.900,10.800,10.900,213
LNR1L,D,12/08/2017,0.630,0.630,0.627,0.627,651
LSC1R,D,12/08/2017,0.710,0.710,0.710,0.710,10520
MDARA,D,12/08/2017,7.350,7.350,7.350,7.350,340
MRK1T,D,12/08/2017,9.100,9.200,9.000,9.000,8369
NCN1T,D,12/08/2017,1.260,1.260,1.260,1.260,1000
OEG1T,D,12/08/2017,1.840,1.840,1.820,1.830,24279
OLF1R,D,12/08/2017,9.240,9.240,8.910,8.930,5863
PRF1T,D,12/08/2017,0.594,0.594,0.585,0.585,10505
PTR1L,D,12/08/2017,1.070,1.070,1.050,1.060,14712
PZV1L,D,12/08/2017,1.360,1.360,1.350,1.350,1000
RER1R,D,12/08/2017,2.130,2.500,2.130,2.500,2120
RKB1R,D,12/08/2017,0.286,0.286,0.280,0.280,7800
RSU1L,D,12/08/2017,2.770,2.790,2.770,2.790,1000
SAB1L,D,12/08/2017,0.609,0.609,0.598,0.599,326431
SFG1T,D,12/08/2017,2.680,2.680,2.680,2.680,821
TAL1T,D,12/08/2017,1.120,1.130,1.110,1.130,170103
TEL1L,D,12/08/2017,0.955,0.965,0.955,0.965,4353
TKM1T,D,12/08/2017,9.170,9.180,9.160,9.160,838
TVEAT,D,12/08/2017,11.900,12.000,11.800,11.900,4986
VBL1L,D,12/08/2017,13.100,13.100,13.000,13.000,550
VLP1L,D,12/08/2017,3.820,3.820,3.820,3.820,920
VSS1R,D,12/08/2017,3.680,3.700,3.680,3.700,500
ZMP1L,D,12/08/2017,1.830,1.830,1.830,1.830,1000