AMG1L,D,12/07/2017,1.420,1.420,1.420,1.420,2000 APG1L,D,12/07/2017,2.550,2.550,2.550,2.550,1200 ARC1T,D,12/07/2017,1.500,1.500,1.450,1.450,2505 AUG1L,D,12/07/2017,0.530,0.543,0.530,0.543,16916 BAL1R,D,12/07/2017,8.850,8.850,8.800,8.800,3805 BLT1T,D,12/07/2017,0.260,0.260,0.260,0.260,50 EEG1T,D,12/07/2017,1.260,1.260,1.260,1.260,77 EFT1T,D,12/07/2017,15.300,15.300,14.900,15.000,8431 ESO1L,D,12/07/2017,0.861,0.862,0.861,0.862,1735 EWA1L,D,12/07/2017,22.000,22.000,21.800,21.800,50 GRD1R,D,12/07/2017,7.670,7.750,7.600,7.750,3278 GRG1L,D,12/07/2017,1.390,1.410,1.390,1.400,21672 GZE1R,D,12/07/2017,9.750,9.900,9.750,9.900,459 HAE1T,D,12/07/2017,5.000,5.000,4.950,4.970,4160 INR1L,D,12/07/2017,0.475,0.479,0.475,0.479,12162 KNF1L,D,12/07/2017,0.509,0.509,0.509,0.509,3000 KNR1L,D,12/07/2017,1.110,1.110,1.100,1.100,950 LHV1T,D,12/07/2017,10.900,10.900,10.800,10.900,2223 LNR1L,D,12/07/2017,0.629,0.629,0.629,0.629,2500 LNS1L,D,12/07/2017,0.076,0.076,0.076,0.076,1012 LSC1R,D,12/07/2017,0.710,0.710,0.710,0.710,2645 MDARA,D,12/07/2017,7.310,7.350,7.290,7.350,820 MRK1T,D,12/07/2017,9.160,9.160,9.100,9.100,2535 NCN1T,D,12/07/2017,1.250,1.250,1.250,1.250,3025 OEG1T,D,12/07/2017,1.840,1.840,1.830,1.840,13275 OLF1R,D,12/07/2017,9.350,9.350,8.960,8.960,7211 PKG1T,D,12/07/2017,1.940,1.940,1.940,1.940,255 PRF1T,D,12/07/2017,0.596,0.596,0.595,0.595,1700 PTR1L,D,12/07/2017,1.080,1.080,1.080,1.080,34650 PZV1L,D,12/07/2017,1.380,1.380,1.370,1.380,2200 RER1R,D,12/07/2017,1.870,1.870,1.870,1.870,364 RJR1R,D,12/07/2017,0.125,0.125,0.125,0.125,83 RSU1L,D,12/07/2017,2.750,2.770,2.750,2.770,5804 SAB1L,D,12/07/2017,0.604,0.609,0.599,0.609,283713 SAF1R,D,12/07/2017,6.900,6.900,6.820,6.860,1420 SFG1T,D,12/07/2017,2.690,2.690,2.670,2.670,1500 SKN1T,D,12/07/2017,0.640,0.640,0.640,0.640,100 TAL1T,D,12/07/2017,1.110,1.120,1.110,1.120,16238 TEL1L,D,12/07/2017,0.966,0.966,0.955,0.955,12735 TKM1T,D,12/07/2017,9.150,9.170,9.150,9.170,3809 TPD1T,D,12/07/2017,0.568,0.568,0.568,0.568,115 TVEAT,D,12/07/2017,11.800,12.000,11.700,12.000,12590 UTR1L,D,12/07/2017,1.100,1.100,1.100,1.100,1000 VBL1L,D,12/07/2017,13.100,13.100,13.100,13.100,198 VLP1L,D,12/07/2017,3.820,3.830,3.820,3.820,8245 VSS1R,D,12/07/2017,3.710,3.710,3.700,3.700,591