APG1L,D,12/05/2017,2.550,2.560,2.550,2.560,1001
ARC1T,D,12/05/2017,1.480,1.480,1.480,1.480,278
AUG1L,D,12/05/2017,0.535,0.538,0.527,0.527,43979
BAL1R,D,12/05/2017,8.970,8.980,8.970,8.980,209
BLT1T,D,12/05/2017,0.263,0.263,0.261,0.261,11655
BRV1R,D,12/05/2017,0.530,0.530,0.530,0.530,5
EEG1T,D,12/05/2017,1.280,1.280,1.270,1.280,12242
EFT1T,D,12/05/2017,15.800,15.900,15.200,15.300,3654
ESO1L,D,12/05/2017,0.861,0.861,0.860,0.861,15283
EWA1L,D,12/05/2017,21.800,22.000,21.800,22.000,78
GRD1R,D,12/05/2017,7.730,7.900,7.730,7.900,320
GRG1L,D,12/05/2017,1.390,1.390,1.380,1.390,674
GZE1R,D,12/05/2017,9.900,9.900,9.900,9.900,613
HAE1T,D,12/05/2017,5.000,5.000,4.930,4.950,1733
HMX1R,D,12/05/2017,8.000,8.000,8.000,8.000,137
INR1L,D,12/05/2017,0.475,0.475,0.475,0.475,11000
KNF1L,D,12/05/2017,0.506,0.509,0.506,0.507,4470
LGD1L,D,12/05/2017,0.696,0.705,0.696,0.705,14333
LHV1T,D,12/05/2017,10.900,10.900,10.700,10.700,5831
LJM1R,D,12/05/2017,2.650,8.000,2.650,8.000,4
LNA1L,D,12/05/2017,0.640,0.640,0.640,0.640,2800
LNR1L,D,12/05/2017,0.630,0.630,0.629,0.629,3284
LNS1L,D,12/05/2017,0.090,0.090,0.090,0.090,14130
MDARA,D,12/05/2017,7.800,7.800,7.800,7.800,34
MRK1T,D,12/05/2017,9.280,9.280,9.220,9.220,751
NCN1T,D,12/05/2017,1.270,1.270,1.250,1.250,3011
OEG1T,D,12/05/2017,1.850,1.850,1.840,1.840,7039
OLF1R,D,12/05/2017,9.700,9.730,9.610,9.630,4167
PRF1T,D,12/05/2017,0.590,0.590,0.590,0.590,10
PTR1L,D,12/05/2017,1.070,1.080,1.070,1.080,1904
PZV1L,D,12/05/2017,1.360,1.360,1.360,1.360,200
RSU1L,D,12/05/2017,2.780,2.780,2.750,2.750,5383
SAB1L,D,12/05/2017,0.614,0.614,0.611,0.611,204098
SAF1R,D,12/05/2017,7.110,7.110,7.000,7.000,1240
SFG1T,D,12/05/2017,2.680,2.680,2.670,2.680,820
SNG1L,D,12/05/2017,0.290,0.290,0.290,0.290,50
TAL1T,D,12/05/2017,1.110,1.120,1.110,1.120,26435
TEL1L,D,12/05/2017,0.958,0.963,0.956,0.958,7465
TKM1T,D,12/05/2017,9.150,9.170,9.150,9.170,997
TVEAT,D,12/05/2017,12.000,12.000,11.800,11.900,7116
VLP1L,D,12/05/2017,3.750,3.820,3.750,3.810,7152
VSS1R,D,12/05/2017,3.710,3.800,3.700,3.710,444
ZMP1L,D,12/05/2017,1.880,1.880,1.880,1.880,1000