AMG1L,D,12/04/2017,1.430,1.440,1.430,1.440,1110
APG1L,D,12/04/2017,2.560,2.560,2.540,2.560,4996
ARC1T,D,12/04/2017,1.520,1.520,1.520,1.520,493
AUG1L,D,12/04/2017,0.570,0.570,0.535,0.536,14129
BLT1T,D,12/04/2017,0.261,0.261,0.255,0.261,9165
EEG1T,D,12/04/2017,1.260,1.290,1.260,1.290,2985
EFT1T,D,12/04/2017,16.000,16.000,15.500,15.700,3794
ESO1L,D,12/04/2017,0.860,0.860,0.860,0.860,16214
EWA1L,D,12/04/2017,21.700,22.200,21.700,22.000,246
GRD1R,D,12/04/2017,7.800,7.800,7.730,7.750,967
GRG1L,D,12/04/2017,1.390,1.390,1.380,1.380,5100
GUB1L,D,12/04/2017,0.129,0.129,0.129,0.129,800
GZE1R,D,12/04/2017,9.600,9.990,9.600,9.990,704
HAE1T,D,12/04/2017,5.050,5.050,4.800,4.800,2042
INC1L,D,12/04/2017,1.520,1.520,1.500,1.520,3295
INR1L,D,12/04/2017,0.478,0.478,0.475,0.478,9200
IVL1L,D,12/04/2017,5.490,5.490,5.490,5.490,100
K2LT,D,12/04/2017,27.500,27.500,27.500,27.500,75
KNF1L,D,12/04/2017,0.510,0.510,0.508,0.508,19452
KNR1L,D,12/04/2017,1.110,1.110,1.110,1.110,1300
LHV1T,D,12/04/2017,11.100,11.100,10.900,10.900,4590
LNA1L,D,12/04/2017,0.640,0.640,0.640,0.640,469
LSC1R,D,12/04/2017,0.710,0.710,0.710,0.710,600
MDARA,D,12/04/2017,7.890,7.890,7.800,7.800,111
MRK1T,D,12/04/2017,9.300,9.300,9.250,9.280,1500
NCN1T,D,12/04/2017,1.260,1.270,1.260,1.270,3867
OEG1T,D,12/04/2017,1.850,1.850,1.830,1.850,18025
OLF1R,D,12/04/2017,9.770,9.770,9.570,9.670,2628
PKG1T,D,12/04/2017,2.000,2.000,2.000,2.000,1250
PRF1T,D,12/04/2017,0.595,0.595,0.586,0.595,9250
PTR1L,D,12/04/2017,1.080,1.080,1.070,1.080,10976
PZV1L,D,12/04/2017,1.350,1.350,1.350,1.350,1800
RER1R,D,12/04/2017,1.950,1.950,1.950,1.950,110
RSU1L,D,12/04/2017,2.750,2.790,2.750,2.750,2300
SAB1L,D,12/04/2017,0.618,0.618,0.610,0.614,773621
SAF1R,D,12/04/2017,7.000,7.150,7.000,7.100,8830
SCM1R,D,12/04/2017,3.600,3.600,3.600,3.600,221
SFG1T,D,12/04/2017,2.670,2.670,2.660,2.670,3605
SKN1T,D,12/04/2017,0.620,0.620,0.575,0.575,2849
SNG1L,D,12/04/2017,0.297,0.297,0.297,0.297,405
TAL1T,D,12/04/2017,1.120,1.130,1.110,1.110,674033
TEL1L,D,12/04/2017,0.960,0.963,0.960,0.960,3874
TKM1T,D,12/04/2017,9.140,9.180,9.140,9.170,2578
TPD1T,D,12/04/2017,0.567,0.568,0.567,0.568,1500
TVEAT,D,12/04/2017,12.100,12.100,12.000,12.100,2848
VBL1L,D,12/04/2017,13.100,13.100,13.000,13.000,185
VLP1L,D,12/04/2017,3.770,3.770,3.740,3.740,3317
VSS1R,D,12/04/2017,3.760,3.760,3.710,3.760,727