AMG1L,D,11/30/2017,1.400,1.400,1.400,1.400,2733
APG1L,D,11/30/2017,2.560,2.560,2.520,2.520,38184
ARC1T,D,11/30/2017,1.520,1.520,1.490,1.490,2726
AUG1L,D,11/30/2017,0.497,0.506,0.497,0.506,8817
BAL1R,D,11/30/2017,8.850,8.850,8.850,8.850,167
BLT1T,D,11/30/2017,0.260,0.260,0.260,0.260,1
DPK1R,D,11/30/2017,0.220,0.220,0.220,0.220,2000
EEG1T,D,11/30/2017,1.250,1.250,1.240,1.240,6200
ESO1L,D,11/30/2017,0.864,0.864,0.855,0.860,11673
EWA1L,D,11/30/2017,22.100,22.100,22.000,22.000,321
GRD1R,D,11/30/2017,7.750,7.920,7.720,7.920,1939
GRG1L,D,11/30/2017,1.370,1.370,1.360,1.360,6599
GZE1R,D,11/30/2017,10.300,10.900,9.990,10.200,2306
HAE1T,D,11/30/2017,4.960,4.990,4.960,4.990,531
HMX1R,D,11/30/2017,8.000,8.000,8.000,8.000,371
INC1L,D,11/30/2017,1.530,1.530,1.530,1.530,490
INL1L,D,11/30/2017,3.990,3.990,3.850,3.850,946
INR1L,D,11/30/2017,0.470,0.470,0.470,0.470,25
KNF1L,D,11/30/2017,0.507,0.510,0.506,0.506,24008
LHV1T,D,11/30/2017,11.100,11.100,10.900,10.900,5887
LNA1L,D,11/30/2017,0.642,0.646,0.632,0.646,75127
LNR1L,D,11/30/2017,0.632,0.632,0.632,0.632,1189
LSC1R,D,11/30/2017,0.710,0.710,0.710,0.710,35965
MDARA,D,11/30/2017,7.890,7.890,7.890,7.890,48
MRK1T,D,11/30/2017,9.350,9.360,9.250,9.250,6671
NCN1T,D,11/30/2017,1.250,1.270,1.250,1.260,11648
OEG1T,D,11/30/2017,1.840,1.850,1.820,1.850,92258
OLF1R,D,11/30/2017,10.000,10.000,9.950,9.950,1076
PKG1T,D,11/30/2017,2.000,2.000,2.000,2.000,500
PRF1T,D,11/30/2017,0.592,0.595,0.585,0.595,15967
PTR1L,D,11/30/2017,1.090,1.090,1.090,1.090,1571
PZV1L,D,11/30/2017,1.360,1.400,1.360,1.400,12200
RER1R,D,11/30/2017,2.150,2.150,2.000,2.000,400
RKB1R,D,11/30/2017,0.297,0.298,0.294,0.298,8407
RSU1L,D,11/30/2017,2.750,2.760,2.750,2.760,2046
SAB1L,D,11/30/2017,0.597,0.620,0.595,0.620,607535
SAF1R,D,11/30/2017,7.690,7.690,7.650,7.660,654
SFG1T,D,11/30/2017,2.660,2.660,2.660,2.660,10
SKN1T,D,11/30/2017,0.676,0.690,0.640,0.640,6671
TAL1T,D,11/30/2017,1.130,1.140,1.120,1.140,436849
TEL1L,D,11/30/2017,0.952,0.962,0.952,0.961,67985
TKM1T,D,11/30/2017,9.140,9.150,9.120,9.130,4357
TVEAT,D,11/30/2017,12.100,12.100,12.000,12.100,1156
VLP1L,D,11/30/2017,3.740,3.740,3.740,3.740,1630
VSS1R,D,11/30/2017,3.750,3.800,3.750,3.800,3000