AMG1L,D,11/29/2017,1.410,1.410,1.410,1.410,525
APG1L,D,11/29/2017,2.580,2.580,2.550,2.550,17592
ARC1T,D,11/29/2017,1.560,1.560,1.560,1.560,500
AUG1L,D,11/29/2017,0.497,0.500,0.497,0.500,12139
BAL1R,D,11/29/2017,8.970,8.970,8.850,8.850,54
BLT1T,D,11/29/2017,0.265,0.265,0.254,0.260,29762
DPK1R,D,11/29/2017,0.210,0.225,0.210,0.225,15002
EEG1T,D,11/29/2017,1.240,1.250,1.240,1.250,1700
ESO1L,D,11/29/2017,0.862,0.863,0.856,0.856,117337
EWA1L,D,11/29/2017,22.300,22.300,22.300,22.300,40
GRD1R,D,11/29/2017,7.790,7.890,7.710,7.750,2395
GRG1L,D,11/29/2017,1.390,1.390,1.360,1.360,25067
GZE1R,D,11/29/2017,10.700,11.100,10.600,10.700,1551
HAE1T,D,11/29/2017,5.000,5.040,4.950,4.960,10251
HMX1R,D,11/29/2017,8.000,8.000,8.000,8.000,325
INC1L,D,11/29/2017,1.550,1.550,1.530,1.530,1822
IVL1L,D,11/29/2017,5.500,5.500,5.500,5.500,377
KNF1L,D,11/29/2017,0.513,0.513,0.505,0.505,11348
KNR1L,D,11/29/2017,1.140,1.140,1.140,1.140,320
LHV1T,D,11/29/2017,11.100,11.100,11.000,11.000,1944
LNA1L,D,11/29/2017,0.650,0.650,0.645,0.645,11000
LNR1L,D,11/29/2017,0.626,0.632,0.626,0.632,3100
LSC1R,D,11/29/2017,0.710,0.710,0.710,0.710,29880
MDARA,D,11/29/2017,7.950,7.950,7.890,7.890,570
MRK1T,D,11/29/2017,9.350,9.350,9.340,9.340,350
NCN1T,D,11/29/2017,1.270,1.270,1.250,1.250,2616
OEG1T,D,11/29/2017,1.830,1.840,1.830,1.840,65957
OLF1R,D,11/29/2017,9.990,9.990,9.990,9.990,104
PRF1T,D,11/29/2017,0.587,0.592,0.586,0.592,25133
PTR1L,D,11/29/2017,1.090,1.090,1.090,1.090,1100
PZV1L,D,11/29/2017,1.350,1.350,1.350,1.350,2200
RER1R,D,11/29/2017,2.250,2.250,2.250,2.250,1300
RKB1R,D,11/29/2017,0.299,0.305,0.297,0.297,36587
RSU1L,D,11/29/2017,2.780,2.790,2.750,2.750,11238
SAB1L,D,11/29/2017,0.600,0.600,0.596,0.596,91978
SAF1R,D,11/29/2017,7.620,7.650,7.620,7.650,2195
SFG1T,D,11/29/2017,2.680,2.710,2.650,2.680,9188
SKN1T,D,11/29/2017,0.620,0.630,0.620,0.630,1920
TAL1T,D,11/29/2017,1.110,1.120,1.110,1.120,419625
TEL1L,D,11/29/2017,0.955,0.955,0.950,0.952,22250
TKM1T,D,11/29/2017,9.140,9.150,9.140,9.150,1464
TVEAT,D,11/29/2017,12.200,12.200,12.000,12.100,3355
UTR1L,D,11/29/2017,1.200,1.200,1.200,1.200,700
VBL1L,D,11/29/2017,13.400,13.400,13.300,13.300,210
VLP1L,D,11/29/2017,3.720,3.730,3.720,3.730,1346
VSS1R,D,11/29/2017,3.750,3.750,3.750,3.750,500