AMG1L,D,11/28/2017,1.410,1.410,1.410,1.410,150
APG1L,D,11/28/2017,2.600,2.600,2.570,2.580,20028
ARC1T,D,11/28/2017,1.500,1.540,1.500,1.540,850
AUG1L,D,11/28/2017,0.499,0.499,0.499,0.499,800
BAL1R,D,11/28/2017,8.860,8.860,8.860,8.860,75
BLT1T,D,11/28/2017,0.260,0.260,0.260,0.260,200
EEG1T,D,11/28/2017,1.240,1.240,1.240,1.240,1350
ESO1L,D,11/28/2017,0.865,0.865,0.865,0.865,4250
EWA1L,D,11/28/2017,22.500,22.500,22.500,22.500,165
GRD1R,D,11/28/2017,7.900,7.900,7.600,7.820,14970
GRG1L,D,11/28/2017,1.380,1.390,1.380,1.390,1720
GZE1R,D,11/28/2017,10.600,10.600,10.500,10.600,333
HAE1T,D,11/28/2017,5.050,5.050,4.950,5.000,1930
HMX1R,D,11/28/2017,8.000,8.000,8.000,8.000,480
INC1L,D,11/28/2017,1.540,1.550,1.540,1.550,507
INL1L,D,11/28/2017,3.960,3.960,3.960,3.960,5
INR1L,D,11/28/2017,0.475,0.478,0.471,0.478,14216
IVL1L,D,11/28/2017,5.380,5.500,5.380,5.380,802
KCM1R,D,11/28/2017,1.700,1.700,1.700,1.700,513
KNF1L,D,11/28/2017,0.508,0.509,0.508,0.509,2489
LGD1L,D,11/28/2017,0.695,0.695,0.695,0.695,400
LHV1T,D,11/28/2017,11.200,11.200,11.100,11.100,24
LNA1L,D,11/28/2017,0.650,0.650,0.650,0.650,8000
LNR1L,D,11/28/2017,0.628,0.628,0.627,0.627,3500
MDARA,D,11/28/2017,7.950,7.950,7.950,7.950,2
MRK1T,D,11/28/2017,9.350,9.360,9.330,9.330,681
NCN1T,D,11/28/2017,1.280,1.280,1.270,1.270,790
OEG1T,D,11/28/2017,1.840,1.840,1.830,1.830,10700
OLF1R,D,11/28/2017,9.960,10.200,9.960,10.000,3305
PRF1T,D,11/28/2017,0.591,0.591,0.584,0.584,12251
PTR1L,D,11/28/2017,1.100,1.100,1.080,1.090,2700
PZV1L,D,11/28/2017,1.370,1.370,1.370,1.370,600
RKB1R,D,11/28/2017,0.300,0.300,0.299,0.299,16600
RSU1L,D,11/28/2017,2.790,2.790,2.790,2.790,500
SAB1L,D,11/28/2017,0.597,0.600,0.597,0.598,473311
SAF1R,D,11/28/2017,7.630,7.640,7.600,7.600,3362
SFG1T,D,11/28/2017,2.700,2.700,2.690,2.690,500
TAL1T,D,11/28/2017,1.110,1.120,1.110,1.110,34160
TEL1L,D,11/28/2017,0.953,0.955,0.953,0.953,13525
TKM1T,D,11/28/2017,9.150,9.190,9.140,9.140,3946
TVEAT,D,11/28/2017,12.100,12.200,12.000,12.100,945
VBL1L,D,11/28/2017,13.400,13.400,13.400,13.400,40
VLP1L,D,11/28/2017,3.700,3.740,3.700,3.740,1690
VSS1R,D,11/28/2017,3.800,3.870,3.800,3.800,4085