AMG1L,D,11/27/2017,1.400,1.410,1.400,1.410,750
ARC1T,D,11/27/2017,1.520,1.520,1.500,1.500,3491
AUG1L,D,11/27/2017,0.500,0.504,0.498,0.504,17423
BAL1R,D,11/27/2017,8.860,8.860,8.860,8.860,195
BLT1T,D,11/27/2017,0.261,0.261,0.260,0.260,15050
ESO1L,D,11/27/2017,0.864,0.864,0.860,0.860,5050
EWA1L,D,11/27/2017,23.000,23.000,22.500,22.500,245
GRD1R,D,11/27/2017,8.340,8.380,8.230,8.350,598
GRG1L,D,11/27/2017,1.390,1.390,1.380,1.390,4150
GZE1R,D,11/27/2017,10.600,10.600,10.600,10.600,550
HAE1T,D,11/27/2017,5.000,5.050,5.000,5.050,3061
INL1L,D,11/27/2017,4.140,4.200,4.140,4.200,1174
IVL1L,D,11/27/2017,5.650,5.650,5.650,5.650,360
KNF1L,D,11/27/2017,0.508,0.510,0.508,0.509,5950
LHV1T,D,11/27/2017,11.000,11.200,11.000,11.200,3095
LNA1L,D,11/27/2017,0.648,0.655,0.648,0.655,3950
LNR1L,D,11/27/2017,0.629,0.629,0.629,0.629,1100
LSC1R,D,11/27/2017,0.710,0.710,0.710,0.710,18548
MDARA,D,11/27/2017,7.890,8.000,7.890,8.000,266
MRK1T,D,11/27/2017,9.360,9.360,9.340,9.340,705
NCN1T,D,11/27/2017,1.260,1.270,1.260,1.270,6335
OEG1T,D,11/27/2017,1.830,1.840,1.830,1.840,27082
OLF1R,D,11/27/2017,9.950,9.960,9.950,9.960,60
PRF1T,D,11/27/2017,0.579,0.594,0.579,0.589,67003
PTR1L,D,11/27/2017,1.100,1.100,1.100,1.100,1700
PZV1L,D,11/27/2017,1.360,1.390,1.350,1.390,1500
RSU1L,D,11/27/2017,2.770,2.790,2.770,2.790,2500
SAB1L,D,11/27/2017,0.600,0.601,0.597,0.597,174765
SAF1R,D,11/27/2017,7.620,7.660,7.620,7.620,635
SCM1R,D,11/27/2017,3.500,3.500,3.500,3.500,697
SFG1T,D,11/27/2017,2.720,2.720,2.690,2.690,1700
SKN1T,D,11/27/2017,0.630,0.677,0.630,0.677,1707
SNG1L,D,11/27/2017,0.280,0.280,0.280,0.280,1088
TAL1T,D,11/27/2017,1.110,1.130,1.110,1.120,57884
TEL1L,D,11/27/2017,0.952,0.955,0.952,0.953,12850
TKM1T,D,11/27/2017,9.200,9.200,9.150,9.150,1494
TVEAT,D,11/27/2017,12.100,12.100,12.000,12.100,3198
VBL1L,D,11/27/2017,13.400,13.400,13.400,13.400,23
VLP1L,D,11/27/2017,3.730,3.730,3.720,3.730,675
VSS1R,D,11/27/2017,3.890,3.890,3.780,3.780,3313
ZMP1L,D,11/27/2017,1.840,1.840,1.840,1.840,300