AMG1L,D,11/24/2017,1.400,1.420,1.420,1.420,400 APG1L,D,11/24/2017,2.600,2.600,2.600,2.600,1099 ARC1T,D,11/24/2017,1.570,1.570,1.570,1.570,500 AUG1L,D,11/24/2017,0.498,0.500,0.494,0.500,62812 BAL1R,D,11/24/2017,8.980,8.850,8.750,8.850,40 BLT1T,D,11/24/2017,0.261,0.265,0.262,0.265,8000 DPK1R,D,11/24/2017,0.228,0.240,0.228,0.230,12100 EEG1T,D,11/24/2017,1.260,1.260,1.260,1.260,60 ESO1L,D,11/24/2017,0.862,0.865,0.864,0.864,10631 EWA1L,D,11/24/2017,22.700,22.900,22.700,22.900,100 GRD1R,D,11/24/2017,8.250,8.340,8.210,8.340,3580 GRG1L,D,11/24/2017,1.380,1.380,1.380,1.380,200 GUB1L,D,11/24/2017,0.135,0.129,0.129,0.129,900 GZE1R,D,11/24/2017,10.500,10.700,10.500,10.700,1306 HAE1T,D,11/24/2017,5.000,5.000,5.000,5.000,606 INC1L,D,11/24/2017,1.550,1.650,1.540,1.540,9848 KCM1R,D,11/24/2017,1.700,1.700,1.700,1.700,506 KNF1L,D,11/24/2017,0.508,0.509,0.508,0.509,2774 LGD1L,D,11/24/2017,0.691,0.691,0.691,0.691,3320 LHV1T,D,11/24/2017,11.000,11.100,11.000,11.100,1637 LNA1L,D,11/24/2017,0.650,0.650,0.648,0.648,8450 LNR1L,D,11/24/2017,0.633,0.628,0.627,0.627,11399 LOK1R,D,11/24/2017,0.350,0.350,0.350,0.350,124 LSC1R,D,11/24/2017,0.710,0.710,0.710,0.710,19760 MDARA,D,11/24/2017,7.990,7.900,7.890,7.900,720 MRK1T,D,11/24/2017,9.390,9.400,9.380,9.380,304 OEG1T,D,11/24/2017,1.830,1.840,1.830,1.830,11628 OLF1R,D,11/24/2017,10.000,10.000,9.950,9.950,541 PRF1T,D,11/24/2017,0.570,0.575,0.570,0.575,16300 RER1R,D,11/24/2017,2.010,1.900,1.900,1.900,8 RKB1R,D,11/24/2017,0.296,0.296,0.296,0.296,3000 RSU1L,D,11/24/2017,2.790,2.790,2.790,2.790,2000 SAB1L,D,11/24/2017,0.597,0.600,0.596,0.600,103273 SAF1R,D,11/24/2017,7.550,7.700,7.620,7.650,750 SFG1T,D,11/24/2017,2.720,2.720,2.720,2.720,129 SKN1T,D,11/24/2017,0.610,0.624,0.610,0.624,3022 TAL1T,D,11/24/2017,1.110,1.120,1.100,1.120,192225 TEL1L,D,11/24/2017,0.955,0.953,0.953,0.953,3600 TKM1T,D,11/24/2017,9.200,9.200,9.150,9.200,1450 TVEAT,D,11/24/2017,12.200,12.200,12.000,12.100,4526 VBL1L,D,11/24/2017,13.600,13.500,13.400,13.400,30 VLP1L,D,11/24/2017,3.740,3.740,3.730,3.730,334 VSS1R,D,11/24/2017,3.900,3.900,3.840,3.900,792