AMG1L,D,11/23/2017,1.400,1.400,1.400,1.400,285
APG1L,D,11/23/2017,2.600,2.600,2.600,2.600,400
ARC1T,D,11/23/2017,1.580,1.580,1.550,1.570,3653
AUG1L,D,11/23/2017,0.498,0.500,0.498,0.498,9289
BAL1R,D,11/23/2017,8.980,8.980,8.980,8.980,7
BLT1T,D,11/23/2017,0.267,0.267,0.261,0.261,6175
DPK1R,D,11/23/2017,0.230,0.230,0.229,0.230,16420
EEG1T,D,11/23/2017,1.260,1.270,1.260,1.270,240
ESO1L,D,11/23/2017,0.862,0.862,0.860,0.862,8974
EWA1L,D,11/23/2017,22.700,23.000,22.700,22.700,130
GRD1R,D,11/23/2017,8.030,8.250,8.030,8.250,3671
GRG1L,D,11/23/2017,1.390,1.390,1.380,1.380,1130
GZE1R,D,11/23/2017,10.600,10.600,10.400,10.500,598
HAE1T,D,11/23/2017,5.000,5.030,5.000,5.000,2730
KNF1L,D,11/23/2017,0.505,0.508,0.505,0.508,5715
KNR1L,D,11/23/2017,1.140,1.140,1.140,1.140,400
LHV1T,D,11/23/2017,11.100,11.200,11.000,11.000,2165
LNR1L,D,11/23/2017,0.633,0.633,0.633,0.633,1200
MDARA,D,11/23/2017,7.950,7.990,7.950,7.990,302
MRK1T,D,11/23/2017,9.370,9.400,9.370,9.400,1970
OEG1T,D,11/23/2017,1.850,1.850,1.830,1.830,16509
OLF1R,D,11/23/2017,10.000,10.000,10.000,10.000,1334
PRF1T,D,11/23/2017,0.579,0.579,0.553,0.553,8471
PTR1L,D,11/23/2017,1.100,1.110,1.100,1.110,3455
PZV1L,D,11/23/2017,1.360,1.360,1.350,1.350,2000
RSU1L,D,11/23/2017,2.800,2.800,2.790,2.800,3443
SAB1L,D,11/23/2017,0.597,0.597,0.596,0.597,104285
SAF1R,D,11/23/2017,7.600,7.650,7.550,7.550,2610
SFG1T,D,11/23/2017,2.690,2.690,2.690,2.690,500
SKN1T,D,11/23/2017,0.610,0.610,0.610,0.610,2500
TAL1T,D,11/23/2017,1.100,1.120,1.100,1.110,29420
TEL1L,D,11/23/2017,0.958,0.959,0.954,0.955,6533
TKM1T,D,11/23/2017,9.220,9.220,9.200,9.200,2609
TVEAT,D,11/23/2017,12.200,12.200,12.100,12.200,630
VLP1L,D,11/23/2017,3.730,3.730,3.730,3.730,992
VSS1R,D,11/23/2017,3.900,3.900,3.900,3.900,200
ZMP1L,D,11/23/2017,1.940,1.940,1.840,1.840,1170